Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 15.57 and 16.41
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.21 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 17.05 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.17 (-1.1%) | 16.65 | 15.81 - 16.65 | 0.8842 times | Mon 08 June 2026 | 16.35 (0.93%) | 16.28 | 16.28 - 16.66 | 0.1595 times | Fri 05 June 2026 | 16.20 (0.68%) | 16.05 | 16.01 - 16.55 | 0.298 times | Thu 04 June 2026 | 16.09 (-1.23%) | 16.15 | 15.87 - 16.70 | 2.2077 times | Wed 03 June 2026 | 16.29 (0.31%) | 16.24 | 15.95 - 16.64 | 0.4699 times | Tue 02 June 2026 | 16.24 (-1.64%) | 16.79 | 16.05 - 16.79 | 1.2175 times | Mon 01 June 2026 | 16.51 (2.17%) | 16.48 | 16.00 - 16.72 | 0.6575 times | Fri 29 May 2026 | 16.16 (-2.06%) | 16.83 | 16.02 - 16.90 | 1.7652 times | Wed 27 May 2026 | 16.50 (-0.36%) | 16.50 | 16.11 - 16.94 | 1.5314 times | Tue 26 May 2026 | 16.56 (2.16%) | 16.95 | 16.21 - 16.95 | 0.8091 times | Mon 25 May 2026 | 16.21 (-0.18%) | 16.99 | 16.15 - 16.99 | 4.4512 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 15.57 and 16.42
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.17 (-0.19%) | 16.28 | 15.81 - 16.66 | 0.1372 times | Fri 05 June 2026 | 16.20 (0.25%) | 16.48 | 15.87 - 16.79 | 0.6377 times | Fri 29 May 2026 | 16.16 (-0.49%) | 16.99 | 16.02 - 16.99 | 1.125 times | Fri 22 May 2026 | 16.24 (-0.18%) | 16.20 | 15.70 - 17.21 | 1.4593 times | Fri 15 May 2026 | 16.27 (-8.29%) | 17.60 | 15.90 - 17.97 | 1.748 times | Fri 08 May 2026 | 17.74 (-4.11%) | 19.35 | 17.44 - 19.39 | 1.2611 times | Thu 30 April 2026 | 18.50 (0.38%) | 19.00 | 18.40 - 19.45 | 0.4538 times | Fri 24 April 2026 | 18.43 (-3%) | 19.00 | 18.30 - 19.85 | 0.3836 times | Fri 17 April 2026 | 19.00 (-2.86%) | 19.59 | 18.50 - 20.00 | 0.3073 times | Fri 10 April 2026 | 19.56 (23.33%) | 15.80 | 15.00 - 20.35 | 2.4869 times | Thu 02 April 2026 | 15.86 (7.16%) | 14.91 | 13.00 - 16.19 | 1.702 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 15.5 and 16.48
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.17 (0.06%) | 16.48 | 15.81 - 16.79 | 0.041 times | Fri 29 May 2026 | 16.16 (-12.65%) | 19.35 | 15.70 - 19.39 | 0.2962 times | Thu 30 April 2026 | 18.50 (30.74%) | 14.67 | 13.00 - 20.35 | 0.2589 times | Mon 30 March 2026 | 14.15 (-20.99%) | 17.60 | 13.80 - 19.40 | 0.5044 times | Fri 27 February 2026 | 17.91 (-15.4%) | 21.00 | 17.70 - 22.44 | 1.5803 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 5.181 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.313 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.6656 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.4368 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.7228 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.8852 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.33 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.28 | 16.24 |
| 12 day EMA | 16.35 | 16.38 | 16.39 |
| 20 day EMA | 16.55 | 16.59 | 16.61 |
| 35 day EMA | 16.79 | 16.83 | 16.86 |
| 50 day EMA | 17.17 | 17.21 | 17.25 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.23 | 16.27 |
| 12 day SMA | 16.29 | 16.35 | 16.39 |
| 20 day SMA | 16.33 | 16.36 | 16.43 |
| 35 day SMA | 17.27 | 17.35 | 17.43 |
| 50 day SMA | 17.26 | 17.26 | 17.27 |
| 100 day SMA | 18.32 | 18.37 | 18.41 |
| 150 day SMA | 19.53 | 19.57 | 19.62 |
| 200 day SMA | 20.98 | 21.02 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.