Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 20.49 and 21.12
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.58 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.00 (0.86%) | 21.24 | 20.61 - 21.24 | 0.9167 times | Thu 18 December 2025 | 20.82 (-1.75%) | 21.20 | 20.00 - 21.59 | 2.0887 times | Wed 17 December 2025 | 21.19 (-1.07%) | 21.40 | 20.75 - 21.69 | 1.2605 times | Tue 16 December 2025 | 21.42 (-0.7%) | 21.70 | 21.05 - 21.70 | 0.681 times | Mon 15 December 2025 | 21.57 (0.33%) | 21.56 | 21.16 - 21.83 | 1.0824 times | Fri 12 December 2025 | 21.50 (-0.74%) | 21.66 | 21.01 - 21.92 | 0.7865 times | Thu 11 December 2025 | 21.66 (2.27%) | 21.00 | 21.00 - 21.95 | 0.3912 times | Wed 10 December 2025 | 21.18 (-1.12%) | 22.10 | 21.05 - 22.10 | 0.7493 times | Tue 09 December 2025 | 21.42 (-1.29%) | 21.50 | 21.20 - 21.92 | 0.8523 times | Mon 08 December 2025 | 21.70 (-0.91%) | 21.90 | 21.20 - 22.45 | 1.1915 times | Fri 05 December 2025 | 21.90 (-0.27%) | 21.98 | 21.70 - 22.69 | 1.2111 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 19.59 and 21.42
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.00 (-2.33%) | 21.56 | 20.00 - 21.83 | 0.5196 times | Fri 12 December 2025 | 21.50 (-1.83%) | 21.90 | 21.00 - 22.45 | 0.3422 times | Fri 05 December 2025 | 21.90 (-3.61%) | 22.67 | 21.20 - 23.35 | 0.9272 times | Fri 28 November 2025 | 22.72 (-3.69%) | 23.70 | 21.24 - 23.95 | 2.186 times | Fri 21 November 2025 | 23.59 (-1.26%) | 23.50 | 21.90 - 24.67 | 1.3601 times | Fri 14 November 2025 | 23.89 (8%) | 21.80 | 20.50 - 25.50 | 1.8144 times | Fri 07 November 2025 | 22.12 (-1.12%) | 22.66 | 21.81 - 23.19 | 0.4204 times | Fri 31 October 2025 | 22.37 (-5.17%) | 23.01 | 22.10 - 23.73 | 0.7194 times | Thu 23 October 2025 | 23.59 (-0.84%) | 23.62 | 22.90 - 23.75 | 0.4281 times | Fri 17 October 2025 | 23.79 (-2.38%) | 24.30 | 23.00 - 25.90 | 1.2826 times | Fri 10 October 2025 | 24.37 (-1.5%) | 25.13 | 23.00 - 26.58 | 1.1633 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 18.83 and 22.18
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.00 (-7.57%) | 22.67 | 20.00 - 23.35 | 0.1765 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5705 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3833 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6343 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7768 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7571 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 1.0182 times | Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.2628 times | Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.4646 times | Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.9558 times | Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.4988 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.79 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.22 | 21.42 |
| 12 day EMA | 21.48 | 21.57 | 21.71 |
| 20 day EMA | 21.81 | 21.89 | 22 |
| 35 day EMA | 22.29 | 22.37 | 22.46 |
| 50 day EMA | 22.8 | 22.87 | 22.95 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.3 | 21.47 |
| 12 day SMA | 21.44 | 21.59 | 21.7 |
| 20 day SMA | 21.81 | 21.94 | 22.11 |
| 35 day SMA | 22.38 | 22.43 | 22.48 |
| 50 day SMA | 22.79 | 22.86 | 22.94 |
| 100 day SMA | 24.31 | 24.36 | 24.4 |
| 150 day SMA | 24.37 | 24.36 | 24.35 |
| 200 day SMA | 23.2 | 23.21 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.