Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong Daily Stock price targets for Mahesh 542677 are 12.82 and 14.16

Daily Target 112.56
Daily Target 213.07
Daily Target 313.903333333333
Daily Target 414.41
Daily Target 515.24

Daily price and volume Mahesh

Date Closing Open Range Volume
Mon 26 October 2026 13.57 (1.27%) 13.62 13.40 - 14.74 0.4395 times
Fri 23 October 2026 13.40 (8.15%) 13.00 12.00 - 13.62 0.6487 times
Thu 22 October 2026 12.39 (-6.21%) 13.50 12.00 - 13.50 0.988 times
Wed 21 October 2026 13.21 (-8.9%) 15.49 13.05 - 15.49 0.3167 times
Mon 19 October 2026 14.50 (1.05%) 15.69 12.96 - 15.69 0.6833 times
Fri 16 October 2026 14.35 (-5.59%) 16.20 13.71 - 16.20 0.4783 times
Thu 15 October 2026 15.20 (1%) 15.80 14.59 - 15.80 0.2533 times
Wed 14 October 2026 15.05 (7.58%) 15.30 12.60 - 15.30 2.1795 times
Tue 13 October 2026 13.99 (0.07%) 14.35 12.59 - 15.30 0.4783 times
Mon 12 October 2026 13.98 (-15.27%) 13.60 13.60 - 13.98 3.5345 times
Tue 06 October 2026 16.50 (1.79%) 16.50 16.50 - 16.50 0.0052 times

Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 12.82 and 14.16

Weekly Target 112.56
Weekly Target 213.07
Weekly Target 313.903333333333
Weekly Target 414.41
Weekly Target 515.24

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Mon 26 October 2026 13.57 (1.27%) 13.62 13.40 - 14.74 0.2527 times
Fri 23 October 2026 13.40 (-6.62%) 15.69 12.00 - 15.69 1.5162 times
Fri 16 October 2026 14.35 (-13.03%) 13.60 12.59 - 16.20 3.9815 times
Tue 06 October 2026 16.50 (4.43%) 15.01 15.01 - 16.59 0.1541 times
Thu 01 October 2026 15.80 (-11.73%) 17.90 15.80 - 17.90 0.2262 times
Fri 25 September 2026 17.90 (19.33%) 14.50 14.26 - 17.90 2.2352 times
Fri 18 September 2026 15.00 (-7.01%) 16.10 14.47 - 16.10 0.2545 times
Fri 11 September 2026 16.13 (-5.28%) 17.03 15.85 - 17.03 0.528 times
Fri 04 September 2026 17.03 (-7.8%) 17.55 17.02 - 18.00 0.459 times
Fri 28 August 2026 18.47 (-2.74%) 19.00 17.07 - 19.00 0.3926 times
Fri 21 August 2026 18.99 (-2.06%) 19.30 17.19 - 19.95 2.1121 times

weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 10.49 and 15.08

Monthly Target 19.46
Monthly Target 211.52
Monthly Target 314.053333333333
Monthly Target 416.11
Monthly Target 518.64

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Mon 26 October 2026 13.57 (-18.4%) 15.80 12.00 - 16.59 1.1765 times
Tue 29 September 2026 16.63 (-9.96%) 17.55 14.26 - 18.00 0.7377 times
Fri 28 August 2026 18.47 (-37.22%) 28.05 17.07 - 28.05 5.6174 times
Fri 31 July 2026 29.42 (139.19%) 44.28 29.42 - 46.49 0.9141 times
Mon 02 December 2024 12.30 (4.95%) 11.14 11.14 - 12.30 0.0566 times
Mon 25 November 2024 11.72 (21.33%) 9.81 9.81 - 11.72 0.1994 times
Mon 28 October 2024 9.66 (1.68%) 9.50 9.46 - 9.95 0.0714 times
Mon 30 September 2024 9.50 (-3.94%) 10.38 9.50 - 10.89 0.5915 times
Mon 26 August 2024 9.89 (-0.1%) 9.90 8.98 - 10.30 0.5287 times
Mon 29 July 2024 9.90 (-17.5%) 11.40 9.80 - 11.40 0.1068 times
Tue 18 June 2024 12.00 (3.45%) 11.60 11.60 - 12.14 0.0508 times

monthly chart Mahesh

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 13.41
12 day DMA 14.36
20 day DMA 15.21
35 day DMA 16.09
50 day DMA 17.43
100 day DMA 15.95
150 day DMA 13.92
200 day DMA 12.66

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5513.62
12 day EMA14.2714.414.58
20 day EMA15.0515.2115.4
35 day EMA16.7316.9217.13
50 day EMA18.2818.4718.68

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.5713.93
12 day SMA14.3614.5514.82
20 day SMA15.2115.2915.42
35 day SMA16.0916.2416.37
50 day SMA17.4317.7518.1
100 day SMA15.9515.8915.83
150 day SMA13.9213.8813.85
200 day SMA12.6612.6512.63
Back to top | Use Dark Theme