Login or Join
HomepageMahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 39.96 and 39.99
| Daily Target 1 | 39.95 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.01 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.97 (-4.99%) | 40.00 | 39.97 - 40.00 | 0.1245 times | Wed 22 July 2026 | 42.07 (242.03%) | 44.28 | 42.07 - 46.49 | 6.2693 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.4018 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.3067 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2973 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.302 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.5097 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.2725 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.2342 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 1.2821 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.3514 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 25.56 and 60.91
| Weekly Target 1 | -2.82 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.97 (241.04%) | 11.14 | 11.14 - 46.49 | 6.2153 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.2805 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2719 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2762 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.4662 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.2493 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.2142 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 1.1726 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.3214 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 0.5325 times | Mon 09 September 2024 | 10.89 (4.91%) | 10.89 | 9.87 - 10.89 | 0.9023 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 36.71 and 43.23
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.97 (224.96%) | 44.28 | 39.97 - 46.49 | 2.0988 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.1319 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.4647 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.1663 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 1.3784 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 1.2321 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.2488 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.1183 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 1.5888 times | Tue 30 April 2024 | 11.18 (50.88%) | 7.64 | 6.66 - 11.19 | 2.5719 times | Thu 28 March 2024 | 7.41 (-39.61%) | 11.66 | 7.41 - 11.66 | 9.0047 times |
Indicator Analysis of Mahesh
Please login to view indicator analysis. or View indicator analysis of Mahesh 542677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 15.64 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.47 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 21.61 | 11.38 |
| 12 day EMA | 19.37 | 15.62 | 10.81 |
| 20 day EMA | 16.09 | 13.58 | 10.58 |
| 35 day EMA | 13.47 | 11.91 | 10.13 |
| 50 day EMA | 12.33 | 11.2 | 9.94 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 17.58 | 11.19 |
| 12 day SMA | 15.64 | 13.21 | 10.57 |
| 20 day SMA | 13.33 | 11.85 | 10.3 |
| 35 day SMA | 12.47 | 11.63 | 10.72 |
| 50 day SMA | 11.3 | 10.64 | 9.94 |
| 100 day SMA | 10.6 | 10.27 | 9.92 |
| 150 day SMA | 10.14 | 9.94 | 9.73 |
| 200 day SMA | 10.38 | 10.25 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.