Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 5.4 and 5.4
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.4 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.40 (-2%) | 5.40 | 5.40 - 5.40 | 0.8333 times | Fri 05 December 2025 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.8333 times | Wed 03 December 2025 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.62 | 1.25 times | Tue 02 December 2025 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.4167 times | Mon 01 December 2025 | 5.84 (-1.85%) | 5.84 | 5.84 - 5.84 | 0.8333 times | Wed 26 November 2025 | 5.95 (-1.98%) | 5.95 | 5.95 - 5.95 | 0.8333 times | Tue 25 November 2025 | 6.07 (-1.94%) | 6.07 | 6.07 - 6.07 | 1.6667 times | Fri 21 November 2025 | 6.19 (-1.9%) | 6.19 | 6.19 - 6.19 | 0.8333 times | Thu 20 November 2025 | 6.31 (-3.81%) | 6.31 | 6.31 - 6.31 | 0.8333 times | Tue 18 November 2025 | 6.56 (-1.94%) | 6.56 | 6.56 - 6.56 | 1.6667 times | Mon 17 November 2025 | 6.69 (-1.91%) | 6.69 | 6.69 - 6.69 | 1.6667 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 5.4 and 5.4
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.40 (-2%) | 5.40 | 5.40 - 5.40 | 0.0102 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0409 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0307 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.0613 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.2607 times | Fri 07 November 2025 | 7.52 (6.06%) | 7.23 | 7.23 - 7.66 | 3.8037 times | Fri 31 October 2025 | 7.09 (12.01%) | 6.57 | 6.57 - 7.09 | 2.1268 times | Thu 23 October 2025 | 6.33 (5.85%) | 6.09 | 6.09 - 6.33 | 0.5112 times | Fri 17 October 2025 | 5.98 (9.93%) | 5.54 | 5.54 - 5.98 | 0.6493 times | Fri 10 October 2025 | 5.44 (5.84%) | 5.24 | 4.94 - 5.44 | 2.5051 times | Fri 03 October 2025 | 5.14 (7.76%) | 4.86 | 4.77 - 5.14 | 1.4622 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 5.18 and 5.62
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.40 (-9.24%) | 5.84 | 5.40 - 5.84 | 0.0179 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4575 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2553 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0434 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4751 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.6077 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.0559 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8802 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5665 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.6404 times | Fri 28 February 2025 | 3.95 (25.4%) | 3.14 | 3.05 - 4.14 | 0.9645 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.38 |
| 50 day DMA | 5.89 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.74 | 5.85 |
| 12 day EMA | 5.98 | 6.09 | 6.2 |
| 20 day EMA | 6.14 | 6.22 | 6.3 |
| 35 day EMA | 5.98 | 6.01 | 6.04 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.73 | 5.84 |
| 12 day SMA | 6.06 | 6.19 | 6.32 |
| 20 day SMA | 6.55 | 6.63 | 6.71 |
| 35 day SMA | 6.38 | 6.38 | 6.37 |
| 50 day SMA | 5.89 | 5.86 | 5.83 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.4 | 4.39 | 4.37 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.