Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 125.1 and 134.8
| Daily Target 1 | 117.02 |
| Daily Target 2 | 123.48 |
| Daily Target 3 | 126.71666666667 |
| Daily Target 4 | 133.18 |
| Daily Target 5 | 136.42 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.95 (3.96%) | 125.00 | 120.25 - 129.95 | 1.1765 times | Mon 07 September 2026 | 125.00 (-6.02%) | 130.00 | 125.00 - 130.00 | 0.0125 times | Fri 04 September 2026 | 133.00 (1.53%) | 131.00 | 131.00 - 133.00 | 1.068 times | Thu 03 September 2026 | 131.00 (0%) | 131.00 | 120.20 - 131.00 | 2.4531 times | Wed 02 September 2026 | 131.00 (-2.93%) | 131.00 | 131.00 - 131.65 | 1.1848 times | Tue 01 September 2026 | 134.95 (-2.21%) | 125.05 | 125.05 - 134.95 | 2.9245 times | Mon 31 August 2026 | 138.00 (6.69%) | 138.00 | 138.00 - 138.00 | 0.4172 times | Fri 28 August 2026 | 129.35 (1.85%) | 135.00 | 129.35 - 135.00 | 0.0793 times | Thu 27 August 2026 | 127.00 (1.6%) | 126.50 | 126.50 - 134.20 | 0.2128 times | Wed 26 August 2026 | 125.00 (-9.35%) | 133.00 | 125.00 - 133.00 | 0.4714 times | Tue 25 August 2026 | 137.90 (7.73%) | 128.00 | 128.00 - 139.95 | 0.655 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 120.23 and 129.98
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 126.73333333333 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.95 (-2.29%) | 130.00 | 120.25 - 130.00 | 0.0294 times | Fri 04 September 2026 | 133.00 (2.82%) | 138.00 | 120.20 - 138.00 | 0.199 times | Fri 28 August 2026 | 129.35 (-3.86%) | 131.90 | 125.00 - 139.95 | 0.0563 times | Fri 21 August 2026 | 134.55 (6.03%) | 126.90 | 126.90 - 142.00 | 0.1093 times | Fri 14 August 2026 | 126.90 (-7.37%) | 137.00 | 126.25 - 146.75 | 0.342 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.0861 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.5246 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 5.0724 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.316 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.2649 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.9425 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 125.08 and 139.83
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 143.12 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.95 (-5.83%) | 125.05 | 120.20 - 134.95 | 0.0794 times | Mon 31 August 2026 | 138.00 (2.56%) | 133.90 | 125.00 - 146.75 | 0.2201 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 3.6823 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.3107 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.2867 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.243 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.6368 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.4563 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.7663 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 3.3183 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 9.5146 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 130.85 |
| 20 day DMA | 132.11 |
| 35 day DMA | 134.32 |
| 50 day DMA | 131.61 |
| 100 day DMA | 150.81 |
| 150 day DMA | 161.39 |
| 200 day DMA | 173.64 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 129.89 | 132.34 |
| 12 day EMA | 131.11 | 131.32 | 132.47 |
| 20 day EMA | 131.94 | 132.15 | 132.9 |
| 35 day EMA | 132.81 | 132.98 | 133.45 |
| 50 day EMA | 133.67 | 133.82 | 134.18 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 130.99 | 133.59 |
| 12 day SMA | 130.85 | 131.23 | 132.14 |
| 20 day SMA | 132.11 | 132.62 | 133.07 |
| 35 day SMA | 134.32 | 134.84 | 135.3 |
| 50 day SMA | 131.61 | 132.23 | 132.97 |
| 100 day SMA | 150.81 | 151.2 | 151.74 |
| 150 day SMA | 161.39 | 161.57 | 161.74 |
| 200 day SMA | 173.64 | 173.93 | 174.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.