Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 137.13 and 143.38
| Daily Target 1 | 131.92 |
| Daily Target 2 | 136.08 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 144.42 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 140.25 (4.66%) | 134.00 | 134.00 - 140.25 | 0.2348 times | Mon 10 August 2026 | 134.00 (-2.19%) | 137.00 | 134.00 - 137.00 | 0.1395 times | Fri 07 August 2026 | 137.00 (3.28%) | 132.65 | 132.65 - 137.00 | 0.1163 times | Thu 06 August 2026 | 132.65 (-0.26%) | 133.65 | 126.35 - 133.65 | 0.7115 times | Wed 05 August 2026 | 133.00 (-0.75%) | 134.50 | 133.00 - 135.15 | 0.8696 times | Tue 04 August 2026 | 134.00 (4.48%) | 128.25 | 128.25 - 134.00 | 0.0907 times | Mon 03 August 2026 | 128.25 (-4.68%) | 133.90 | 128.25 - 133.90 | 0.1535 times | Fri 31 July 2026 | 134.55 (-0.3%) | 134.55 | 134.55 - 134.55 | 0.0023 times | Thu 30 July 2026 | 134.95 (1.47%) | 135.00 | 134.95 - 135.20 | 4.5199 times | Wed 29 July 2026 | 133.00 (-5%) | 147.00 | 133.00 - 147.00 | 3.1621 times | Tue 28 July 2026 | 140.00 (4.91%) | 133.45 | 128.00 - 140.00 | 0.9277 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 137.13 and 143.38
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 138.16666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 144.42 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 140.25 (2.37%) | 137.00 | 134.00 - 140.25 | 0.0151 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.0785 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.4779 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 4.6214 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.199 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.0636 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.8587 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.2241 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.3737 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.088 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.0783 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 133.3 and 147.2
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 130.98 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 149.52 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 140.25 (4.24%) | 133.90 | 126.35 - 140.25 | 0.0194 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 1.9126 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1614 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1489 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1262 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3308 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.237 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.398 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.7236 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.942 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.9168 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 134.59 |
| 20 day DMA | 136.63 |
| 35 day DMA | 135.22 |
| 50 day DMA | 145.93 |
| 100 day DMA | 160.23 |
| 150 day DMA | 168.32 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 134.29 | 134.44 |
| 12 day EMA | 135.44 | 134.56 | 134.66 |
| 20 day EMA | 135.93 | 135.48 | 135.64 |
| 35 day EMA | 142.1 | 142.21 | 142.69 |
| 50 day EMA | 146.73 | 146.99 | 147.52 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 134.13 | 132.98 |
| 12 day SMA | 134.59 | 134.61 | 135.76 |
| 20 day SMA | 136.63 | 135.42 | 134.25 |
| 35 day SMA | 135.22 | 135.59 | 136.61 |
| 50 day SMA | 145.93 | 146.42 | 147.18 |
| 100 day SMA | 160.23 | 160.45 | 160.65 |
| 150 day SMA | 168.32 | 168.81 | 169.3 |
| 200 day SMA | 186.12 | 187.28 | 188.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.