Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 135.53 and 146.48
| Daily Target 1 | 126.4 |
| Daily Target 2 | 133.7 |
| Daily Target 3 | 137.35 |
| Daily Target 4 | 144.65 |
| Daily Target 5 | 148.3 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.00 (8.42%) | 130.05 | 130.05 - 141.00 | 2.3229 times | Wed 12 August 2026 | 130.05 (-7.27%) | 126.25 | 126.25 - 146.75 | 1.5342 times | Tue 11 August 2026 | 140.25 (4.66%) | 134.00 | 134.00 - 140.25 | 0.6223 times | Mon 10 August 2026 | 134.00 (-2.19%) | 137.00 | 134.00 - 137.00 | 0.3697 times | Fri 07 August 2026 | 137.00 (3.28%) | 132.65 | 132.65 - 137.00 | 0.3081 times | Thu 06 August 2026 | 132.65 (-0.26%) | 133.65 | 126.35 - 133.65 | 1.8854 times | Wed 05 August 2026 | 133.00 (-0.75%) | 134.50 | 133.00 - 135.15 | 2.3044 times | Tue 04 August 2026 | 134.00 (4.48%) | 128.25 | 128.25 - 134.00 | 0.2403 times | Mon 03 August 2026 | 128.25 (-4.68%) | 133.90 | 128.25 - 133.90 | 0.4067 times | Fri 31 July 2026 | 134.55 (-0.3%) | 134.55 | 134.55 - 134.55 | 0.0062 times | Thu 30 July 2026 | 134.95 (1.47%) | 135.00 | 134.95 - 135.20 | 11.9778 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 133.63 and 154.13
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.00 (2.92%) | 137.00 | 126.25 - 146.75 | 0.0735 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.078 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.4751 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 4.5944 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.192 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.0515 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.8537 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.2228 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.3715 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.0874 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.0778 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 133.63 and 154.13
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 129.25 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.00 (4.79%) | 133.90 | 126.25 - 146.75 | 0.0316 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 1.9103 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1612 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1487 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1261 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3304 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2367 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3975 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.7215 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.936 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.9144 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 136.46 |
| 12 day DMA | 134.39 |
| 20 day DMA | 137.68 |
| 35 day DMA | 134.21 |
| 50 day DMA | 144.65 |
| 100 day DMA | 159.55 |
| 150 day DMA | 167.23 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 134.2 | 136.28 |
| 12 day EMA | 135.59 | 134.61 | 135.44 |
| 20 day EMA | 135.97 | 135.44 | 136.01 |
| 35 day EMA | 141.61 | 141.65 | 142.33 |
| 50 day EMA | 145.71 | 145.9 | 146.55 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.46 | 134.79 | 135.38 |
| 12 day SMA | 134.39 | 134.31 | 134.59 |
| 20 day SMA | 137.68 | 137.03 | 136.63 |
| 35 day SMA | 134.21 | 134.55 | 135.22 |
| 50 day SMA | 144.65 | 145.13 | 145.93 |
| 100 day SMA | 159.55 | 159.84 | 160.23 |
| 150 day SMA | 167.23 | 167.7 | 168.32 |
| 200 day SMA | 183.85 | 184.94 | 186.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.