Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.00 (-0.75%) | 66.00 | 66.00 - 66.00 | 0.0046 times | Thu 18 June 2026 | 66.50 (-1.92%) | 65.81 | 64.60 - 67.00 | 0.3634 times | Wed 17 June 2026 | 67.80 (4.61%) | 65.00 | 65.00 - 67.90 | 0.353 times | Tue 16 June 2026 | 64.81 (0.62%) | 64.30 | 64.30 - 67.90 | 0.0586 times | Mon 15 June 2026 | 64.41 (-1.14%) | 65.05 | 62.10 - 65.99 | 7.2171 times | Fri 12 June 2026 | 65.15 (2.83%) | 63.36 | 63.36 - 65.15 | 0.138 times | Thu 11 June 2026 | 63.36 (-0.08%) | 60.16 | 60.16 - 65.99 | 0.1184 times | Wed 10 June 2026 | 63.41 (-4.04%) | 66.41 | 63.36 - 66.41 | 1.5823 times | Tue 09 June 2026 | 66.08 (-0.63%) | 66.50 | 62.70 - 66.50 | 0.1552 times | Mon 08 June 2026 | 66.50 (2.51%) | 66.50 | 66.50 - 66.50 | 0.0092 times | Fri 05 June 2026 | 64.87 (1.09%) | 64.30 | 64.25 - 65.99 | 3.1923 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 64.05 and 69.85
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.945 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.2367 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.8892 times | Fri 29 May 2026 | 65.00 (0.98%) | 65.39 | 63.09 - 68.98 | 0.5749 times | Fri 22 May 2026 | 64.37 (-2.47%) | 64.05 | 62.55 - 65.86 | 0.5401 times | Fri 15 May 2026 | 66.00 (-0.17%) | 65.00 | 61.26 - 69.89 | 1.4105 times | Fri 08 May 2026 | 66.11 (4.94%) | 63.00 | 63.00 - 70.00 | 0.853 times | Thu 30 April 2026 | 63.00 (-5.26%) | 74.99 | 63.00 - 74.99 | 1.0259 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.1983 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.3264 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 1.3332 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 55.41 and 70.75
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.00 (1.54%) | 75.50 | 60.16 - 75.50 | 0.8471 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.5644 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.513 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4706 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.9236 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4957 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9659 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4868 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3333 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3997 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9753 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 65.26 |
| 20 day DMA | 65.2 |
| 35 day DMA | 65.22 |
| 50 day DMA | 65.46 |
| 100 day DMA | 64.62 |
| 150 day DMA | 63.99 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.97 | 65.7 |
| 12 day EMA | 65.55 | 65.47 | 65.28 |
| 20 day EMA | 65.4 | 65.34 | 65.22 |
| 35 day EMA | 65.4 | 65.36 | 65.29 |
| 50 day EMA | 65.47 | 65.45 | 65.41 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.73 | 65.11 |
| 12 day SMA | 65.26 | 65.25 | 65.15 |
| 20 day SMA | 65.2 | 65.15 | 65.09 |
| 35 day SMA | 65.22 | 65.15 | 65.15 |
| 50 day SMA | 65.46 | 65.49 | 65.43 |
| 100 day SMA | 64.62 | 64.61 | 64.55 |
| 150 day SMA | 63.99 | 63.95 | 63.91 |
| 200 day SMA | 62.68 | 62.65 | 62.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.