Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 60.11 and 62.76
| Daily Target 1 | 59.54 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 62.186666666667 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 64.84 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.81 (-1.81%) | 63.70 | 61.05 - 63.70 | 0.1668 times | Thu 12 March 2026 | 62.95 (-5.85%) | 62.60 | 62.30 - 65.00 | 0.9405 times | Wed 11 March 2026 | 66.86 (3.66%) | 64.53 | 62.00 - 67.80 | 0.865 times | Tue 10 March 2026 | 64.50 (4.78%) | 68.00 | 62.65 - 68.00 | 1.2698 times | Mon 09 March 2026 | 61.56 (-8.11%) | 62.10 | 61.01 - 65.99 | 2.1458 times | Fri 06 March 2026 | 66.99 (2.95%) | 66.99 | 66.99 - 66.99 | 0.0005 times | Wed 04 March 2026 | 65.07 (3.29%) | 65.90 | 62.05 - 65.90 | 0.237 times | Mon 02 March 2026 | 63.00 (-6.86%) | 66.00 | 62.25 - 66.00 | 0.3254 times | Fri 27 February 2026 | 67.64 (3.28%) | 64.49 | 64.49 - 67.99 | 3.0179 times | Thu 26 February 2026 | 65.49 (0.57%) | 69.00 | 64.50 - 69.00 | 1.0313 times | Wed 25 February 2026 | 65.12 (-1.24%) | 69.98 | 63.00 - 69.98 | 2.237 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 57.92 and 64.91
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 0.9828 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1027 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 2.8015 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 2.8672 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.5129 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.2048 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.266 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.0989 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.1219 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.0413 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.0654 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 57.92 and 64.91
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.81 (-8.62%) | 66.00 | 61.01 - 68.00 | 0.2368 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.6113 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4152 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8091 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.2454 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.1168 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.1724 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.817 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.6657 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.9105 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.2929 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 64.74 |
| 20 day DMA | 64.59 |
| 35 day DMA | 64.12 |
| 50 day DMA | 63.24 |
| 100 day DMA | 62.76 |
| 150 day DMA | 61.34 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 64.46 | 65.21 |
| 12 day EMA | 64.21 | 64.65 | 64.96 |
| 20 day EMA | 64.26 | 64.52 | 64.68 |
| 35 day EMA | 63.88 | 64 | 64.06 |
| 50 day EMA | 63.26 | 63.32 | 63.34 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 64.57 | 65 |
| 12 day SMA | 64.74 | 65.07 | 65.18 |
| 20 day SMA | 64.59 | 64.57 | 64.75 |
| 35 day SMA | 64.12 | 64.06 | 64.08 |
| 50 day SMA | 63.24 | 63.23 | 63.24 |
| 100 day SMA | 62.76 | 62.74 | 62.72 |
| 150 day SMA | 61.34 | 61.33 | 61.31 |
| 200 day SMA | 62.11 | 62.14 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.