Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 55.75 and 62.05
| Daily Target 1 | 54.46 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 60.763333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 67.06 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.59 (-6.6%) | 63.80 | 58.20 - 64.50 | 0.0988 times | Tue 20 January 2026 | 63.80 (-1.04%) | 67.90 | 59.70 - 67.90 | 0.4324 times | Fri 16 January 2026 | 64.47 (5.78%) | 56.40 | 56.40 - 67.00 | 0.1296 times | Wed 14 January 2026 | 60.95 (-3.02%) | 66.85 | 60.95 - 66.85 | 0.7832 times | Tue 13 January 2026 | 62.85 (3.07%) | 61.59 | 61.59 - 62.85 | 0.0029 times | Mon 12 January 2026 | 60.98 (0.15%) | 60.90 | 57.50 - 60.99 | 0.0852 times | Fri 09 January 2026 | 60.89 (6.3%) | 57.00 | 55.06 - 60.90 | 1.4754 times | Thu 08 January 2026 | 57.28 (-1.48%) | 57.70 | 56.98 - 59.01 | 2.4712 times | Wed 07 January 2026 | 58.14 (-3.53%) | 60.28 | 58.06 - 63.50 | 4.4191 times | Tue 06 January 2026 | 60.27 (-4.2%) | 64.38 | 60.16 - 64.38 | 0.1024 times | Mon 05 January 2026 | 62.91 (2.98%) | 64.40 | 60.05 - 64.40 | 0.083 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 54.05 and 63.75
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.59 (-7.57%) | 67.90 | 58.20 - 67.90 | 0.0918 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.173 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.478 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.5121 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.27 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 1.1954 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 1.2023 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.6172 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.5016 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 62.10 - 69.80 | 1.9586 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 2.5796 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 50.91 and 63.75
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 60.85 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.59 (-3.69%) | 64.95 | 55.06 - 67.90 | 0.3851 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.891 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.3421 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2298 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2911 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8997 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7331 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.1039 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3225 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.8016 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1719 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.73 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.74 |
| 100 day DMA | 60.75 |
| 150 day DMA | 61.07 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 62.73 | 62.19 |
| 12 day EMA | 61.6 | 61.97 | 61.64 |
| 20 day EMA | 61.73 | 61.96 | 61.77 |
| 35 day EMA | 61.96 | 62.1 | 62 |
| 50 day EMA | 62.37 | 62.48 | 62.43 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.61 | 62.03 |
| 12 day SMA | 61.1 | 61.21 | 61.05 |
| 20 day SMA | 61.73 | 61.81 | 61.87 |
| 35 day SMA | 62.59 | 62.77 | 62.86 |
| 50 day SMA | 62.74 | 62.7 | 62.63 |
| 100 day SMA | 60.75 | 60.74 | 60.69 |
| 150 day SMA | 61.07 | 61.14 | 61.2 |
| 200 day SMA | 63.05 | 63.12 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.