Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 64.68 and 64.9
| Daily Target 1 | 64.64 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 64.86 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.08 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.80 (5.88%) | 65.00 | 64.78 - 65.00 | 0.1343 times | Thu 04 December 2025 | 61.20 (-4.18%) | 65.00 | 61.20 - 65.00 | 0.1413 times | Wed 03 December 2025 | 63.87 (-3.2%) | 69.00 | 63.00 - 69.00 | 6.94 times | Tue 02 December 2025 | 65.98 (0.05%) | 65.95 | 64.00 - 65.98 | 0.3545 times | Mon 01 December 2025 | 65.95 (0%) | 67.99 | 65.95 - 67.99 | 0.0625 times | Fri 28 November 2025 | 65.95 (-1.51%) | 65.00 | 65.00 - 67.99 | 0.0228 times | Thu 27 November 2025 | 66.96 (3.11%) | 64.94 | 63.17 - 67.98 | 0.3311 times | Wed 26 November 2025 | 64.94 (2.11%) | 64.00 | 63.60 - 67.00 | 0.7551 times | Tue 25 November 2025 | 63.60 (-3.59%) | 66.99 | 63.50 - 68.85 | 1.2567 times | Mon 24 November 2025 | 65.97 (4.56%) | 66.00 | 65.97 - 66.00 | 0.0018 times | Fri 21 November 2025 | 63.09 (-2.74%) | 64.87 | 63.00 - 65.00 | 1.3315 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 59.1 and 66.9
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 0.947 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.2937 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 62.10 - 69.80 | 1.1469 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 1.5105 times | Fri 07 November 2025 | 60.00 (5.26%) | 60.94 | 56.22 - 65.80 | 1.6924 times | Fri 31 October 2025 | 57.00 (-1.96%) | 60.00 | 52.40 - 62.74 | 0.5509 times | Thu 23 October 2025 | 58.14 (-3.08%) | 59.99 | 58.00 - 63.28 | 0.449 times | Fri 17 October 2025 | 59.99 (-1.74%) | 61.05 | 57.37 - 63.69 | 0.3846 times | Fri 10 October 2025 | 61.05 (-2.71%) | 62.90 | 60.50 - 67.40 | 1.8977 times | Fri 03 October 2025 | 62.75 (16.05%) | 54.50 | 52.80 - 63.95 | 1.1274 times | Fri 26 September 2025 | 54.07 (-8.15%) | 58.87 | 53.00 - 61.75 | 0.5427 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 59.1 and 66.9
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 0.2691 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.3198 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2093 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2696 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8847 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7209 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.0688 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3172 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.7883 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1524 times | Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 1.1082 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.77 |
| 20 day DMA | 63.4 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.95 |
| 100 day DMA | 60.02 |
| 150 day DMA | 62.11 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.81 | 65.11 |
| 12 day EMA | 64.08 | 63.95 | 64.45 |
| 20 day EMA | 63.39 | 63.24 | 63.46 |
| 35 day EMA | 62.28 | 62.13 | 62.19 |
| 50 day EMA | 60.93 | 60.77 | 60.75 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.59 | 65.74 |
| 12 day SMA | 64.77 | 64.59 | 64.82 |
| 20 day SMA | 63.4 | 63.06 | 63 |
| 35 day SMA | 61.67 | 61.56 | 61.55 |
| 50 day SMA | 60.95 | 60.83 | 60.76 |
| 100 day SMA | 60.02 | 60.01 | 60.06 |
| 150 day SMA | 62.11 | 62.15 | 62.21 |
| 200 day SMA | 65.29 | 65.39 | 65.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.