Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 257.85 and 266.8
| Daily Target 1 | 255.92 |
| Daily Target 2 | 259.78 |
| Daily Target 3 | 264.86666666667 |
| Daily Target 4 | 268.73 |
| Daily Target 5 | 273.82 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.65 (-0.06%) | 269.95 | 261.00 - 269.95 | 1.4738 times | Tue 11 August 2026 | 263.80 (0.73%) | 255.20 | 255.20 - 268.00 | 1.4374 times | Mon 10 August 2026 | 261.90 (-0.4%) | 257.00 | 252.45 - 262.00 | 0.6056 times | Fri 07 August 2026 | 262.95 (2.88%) | 253.50 | 253.50 - 268.25 | 0.8906 times | Thu 06 August 2026 | 255.60 (-3.51%) | 253.60 | 251.70 - 259.70 | 1.3155 times | Wed 05 August 2026 | 264.90 (1.28%) | 261.55 | 255.30 - 267.95 | 0.8634 times | Tue 04 August 2026 | 261.55 (-0.19%) | 269.50 | 261.00 - 269.85 | 0.4233 times | Mon 03 August 2026 | 262.05 (0.36%) | 274.00 | 260.10 - 274.00 | 1.4182 times | Fri 31 July 2026 | 261.10 (0.27%) | 272.85 | 260.00 - 272.85 | 0.7047 times | Thu 30 July 2026 | 260.40 (-2.18%) | 266.30 | 260.10 - 279.25 | 0.8674 times | Wed 29 July 2026 | 266.20 (-0.15%) | 267.00 | 264.65 - 271.85 | 0.3494 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 258.05 and 275.55
| Weekly Target 1 | 244.52 |
| Weekly Target 2 | 254.08 |
| Weekly Target 3 | 262.01666666667 |
| Weekly Target 4 | 271.58 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.65 (0.27%) | 257.00 | 252.45 - 269.95 | 0.1618 times | Fri 07 August 2026 | 262.95 (0.71%) | 274.00 | 251.70 - 274.00 | 0.226 times | Fri 31 July 2026 | 261.10 (-1.29%) | 264.55 | 260.00 - 279.25 | 0.2224 times | Fri 24 July 2026 | 264.50 (2.92%) | 257.00 | 245.60 - 276.70 | 0.2828 times | Fri 17 July 2026 | 257.00 (-4.66%) | 258.20 | 252.00 - 277.80 | 0.269 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.4056 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 5.1912 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.4241 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.2034 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.6137 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.9643 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 246.53 and 268.83
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 263.11666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 285.42 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.65 (0.98%) | 274.00 | 251.70 - 274.00 | 0.1431 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.6777 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.2248 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0501 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8395 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5139 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.478 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6854 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7747 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6129 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6314 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 262.56 |
| 20 day DMA | 262.48 |
| 35 day DMA | 270.63 |
| 50 day DMA | 260.98 |
| 100 day DMA | 230.34 |
| 150 day DMA | 223.88 |
| 200 day DMA | 233.39 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.78 | 262.34 | 261.61 |
| 12 day EMA | 263.02 | 262.9 | 262.74 |
| 20 day EMA | 263.32 | 263.29 | 263.24 |
| 35 day EMA | 259.09 | 258.82 | 258.53 |
| 50 day EMA | 256.2 | 255.9 | 255.58 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 261.83 | 261.38 |
| 12 day SMA | 262.56 | 263.17 | 263.23 |
| 20 day SMA | 262.48 | 262.89 | 262.93 |
| 35 day SMA | 270.63 | 270.64 | 270.5 |
| 50 day SMA | 260.98 | 259.57 | 258.42 |
| 100 day SMA | 230.34 | 229.62 | 228.97 |
| 150 day SMA | 223.88 | 223.73 | 223.55 |
| 200 day SMA | 233.39 | 233.54 | 233.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.