Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 257.8 and 264.55
| Daily Target 1 | 252.88 |
| Daily Target 2 | 255.97 |
| Daily Target 3 | 259.63333333333 |
| Daily Target 4 | 262.72 |
| Daily Target 5 | 266.38 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.05 (-0.19%) | 257.10 | 256.55 - 263.30 | 0.3966 times | Thu 18 June 2026 | 259.55 (-0.06%) | 264.90 | 252.30 - 264.90 | 0.3569 times | Wed 17 June 2026 | 259.70 (0.39%) | 258.30 | 254.15 - 264.40 | 0.6733 times | Tue 16 June 2026 | 258.70 (0.41%) | 260.75 | 251.20 - 266.10 | 0.7596 times | Mon 15 June 2026 | 257.65 (6.47%) | 246.25 | 241.05 - 261.70 | 2.0852 times | Fri 12 June 2026 | 242.00 (2.52%) | 240.80 | 237.75 - 245.00 | 0.5867 times | Thu 11 June 2026 | 236.05 (-0.17%) | 230.00 | 225.00 - 242.00 | 0.7606 times | Wed 10 June 2026 | 236.45 (-1.4%) | 238.30 | 234.25 - 244.00 | 0.9661 times | Tue 09 June 2026 | 239.80 (4.4%) | 229.70 | 227.55 - 241.00 | 0.9927 times | Mon 08 June 2026 | 229.70 (2.48%) | 224.95 | 218.05 - 239.00 | 2.4223 times | Fri 05 June 2026 | 224.15 (7.71%) | 208.15 | 206.05 - 228.40 | 1.1424 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 250.05 and 275.1
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 244.7 |
| Weekly Target 3 | 255.4 |
| Weekly Target 4 | 269.75 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.5247 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 2.0447 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 1.2218 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 1.0645 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.6375 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 1.2299 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.6742 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.175 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.821 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.6067 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.6066 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 224 and 301.15
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 238.03333333333 |
| Monthly Target 4 | 287.12 |
| Monthly Target 5 | 315.18 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.05 (25.6%) | 206.95 | 188.95 - 266.10 | 1.5034 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.1315 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.9045 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6313 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.515 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7386 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8347 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6604 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6804 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.4 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.1505 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 258.93 |
| 12 day DMA | 242.58 |
| 20 day DMA | 225.82 |
| 35 day DMA | 214.46 |
| 50 day DMA | 214.22 |
| 100 day DMA | 207.58 |
| 150 day DMA | 219.03 |
| 200 day DMA | 240.94 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.91 | 254.34 | 251.73 |
| 12 day EMA | 243.38 | 240.53 | 237.07 |
| 20 day EMA | 232.96 | 230.21 | 227.12 |
| 35 day EMA | 223.61 | 221.52 | 219.28 |
| 50 day EMA | 215.91 | 214.15 | 212.3 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.93 | 255.52 | 250.82 |
| 12 day SMA | 242.58 | 237.55 | 232.88 |
| 20 day SMA | 225.82 | 222.36 | 218.76 |
| 35 day SMA | 214.46 | 213.16 | 211.9 |
| 50 day SMA | 214.22 | 212.86 | 211.38 |
| 100 day SMA | 207.58 | 206.93 | 206.33 |
| 150 day SMA | 219.03 | 219.19 | 219.3 |
| 200 day SMA | 240.94 | 241.29 | 241.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.