Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 32.05 and 33.73
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 34.13 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.51 (6.94%) | 31.58 | 31.58 - 33.26 | 0.1508 times | Tue 09 December 2025 | 30.40 (1.2%) | 30.04 | 29.86 - 30.77 | 0.5154 times | Mon 08 December 2025 | 30.04 (-7%) | 32.72 | 29.80 - 32.72 | 0.1363 times | Fri 05 December 2025 | 32.30 (2.51%) | 35.95 | 31.46 - 35.95 | 0.0119 times | Thu 04 December 2025 | 31.51 (-1.53%) | 32.94 | 31.51 - 33.07 | 0.2544 times | Wed 03 December 2025 | 32.00 (-1.9%) | 32.63 | 32.00 - 33.58 | 0.0733 times | Tue 02 December 2025 | 32.62 (-6.75%) | 34.40 | 32.48 - 38.81 | 8.6161 times | Mon 01 December 2025 | 34.98 (-0.06%) | 34.00 | 34.00 - 35.31 | 0.1456 times | Fri 28 November 2025 | 35.00 (2.64%) | 35.00 | 35.00 - 35.00 | 0.0012 times | Thu 27 November 2025 | 34.10 (-0.06%) | 34.32 | 33.50 - 34.32 | 0.095 times | Wed 26 November 2025 | 34.12 (0.8%) | 33.85 | 33.71 - 35.00 | 0.0538 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 29.43 and 32.89
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.51 (0.65%) | 32.72 | 29.80 - 33.26 | 0.151 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.713 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 3.6296 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.0735 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0789 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 2.6995 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.2281 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1558 times | Fri 17 October 2025 | 33.98 (-6.7%) | 35.26 | 33.25 - 37.20 | 0.5403 times | Fri 10 October 2025 | 36.42 (-0.9%) | 37.00 | 34.22 - 38.17 | 0.7303 times | Fri 03 October 2025 | 36.75 (2.2%) | 36.80 | 34.35 - 36.84 | 1.0727 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 26.65 and 35.66
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.51 (-7.11%) | 34.00 | 29.80 - 38.81 | 0.6144 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1362 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8865 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5239 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2637 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0106 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7445 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.821 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2878 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7115 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.419 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 32.79 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.6 |
| 100 day DMA | 37.35 |
| 150 day DMA | 39.34 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.29 | 31.74 |
| 12 day EMA | 32.59 | 32.61 | 33.01 |
| 20 day EMA | 33.3 | 33.38 | 33.69 |
| 35 day EMA | 34.04 | 34.13 | 34.35 |
| 50 day EMA | 34.51 | 34.59 | 34.76 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.25 | 31.69 |
| 12 day SMA | 32.79 | 32.94 | 33.35 |
| 20 day SMA | 34.02 | 34.21 | 34.49 |
| 35 day SMA | 34.16 | 34.2 | 34.33 |
| 50 day SMA | 34.6 | 34.67 | 34.82 |
| 100 day SMA | 37.35 | 37.48 | 37.66 |
| 150 day SMA | 39.34 | 39.38 | 39.44 |
| 200 day SMA | 40.92 | 41.02 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.