Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong Daily Stock price targets for Dgcontent 542685 are 25.8 and 27.8

Daily Target 125.47
Daily Target 226.13
Daily Target 327.466666666667
Daily Target 428.13
Daily Target 529.47

Daily price and volume Dgcontent

Date Closing Open Range Volume
Wed 15 July 2026 26.80 (4.16%) 28.80 26.80 - 28.80 0.3438 times
Tue 14 July 2026 25.73 (-1.08%) 26.60 25.31 - 26.60 0.5106 times
Mon 13 July 2026 26.01 (-0.34%) 23.71 23.70 - 26.10 2.7636 times
Fri 10 July 2026 26.10 (2.35%) 25.65 25.51 - 26.10 0.8328 times
Thu 09 July 2026 25.50 (2.29%) 26.00 25.50 - 26.71 2.4199 times
Wed 08 July 2026 24.93 (1.18%) 25.10 24.27 - 26.07 0.0923 times
Tue 07 July 2026 24.64 (-3.6%) 24.03 24.02 - 25.92 0.4411 times
Fri 03 July 2026 25.56 (-11.25%) 26.00 25.50 - 26.99 1.4504 times
Thu 02 July 2026 28.80 (9.92%) 26.20 26.00 - 28.80 0.9919 times
Wed 01 July 2026 26.20 (-1.21%) 26.01 25.00 - 26.20 0.1537 times
Tue 30 June 2026 26.52 (-5.25%) 26.53 26.52 - 28.90 0.2148 times

Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 25.25 and 30.35

Weekly Target 121.33
Weekly Target 224.07
Weekly Target 326.433333333333
Weekly Target 429.17
Weekly Target 531.53

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Wed 15 July 2026 26.80 (2.68%) 23.71 23.70 - 28.80 1.0477 times
Fri 10 July 2026 26.10 (2.11%) 24.03 24.02 - 26.71 1.0963 times
Fri 03 July 2026 25.56 (-5.75%) 26.84 25.00 - 28.90 0.9625 times
Thu 25 June 2026 27.12 (8.05%) 29.75 22.56 - 29.79 2.952 times
Fri 19 June 2026 25.10 (1.99%) 25.85 23.91 - 28.67 0.064 times
Fri 12 June 2026 24.61 (-12.3%) 24.91 24.36 - 28.06 1.2934 times
Thu 04 June 2026 28.06 (0.07%) 22.50 22.50 - 31.80 1.2573 times
Wed 27 May 2026 28.04 (4.9%) 26.70 26.04 - 28.08 0.0819 times
Fri 22 May 2026 26.73 (-2.16%) 27.32 23.49 - 28.00 0.293 times
Fri 15 May 2026 27.32 (-14.63%) 35.90 25.30 - 35.90 0.9518 times
Fri 08 May 2026 32.00 (9.4%) 32.11 28.00 - 33.96 0.2911 times

weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 25.25 and 30.35

Monthly Target 121.33
Monthly Target 224.07
Monthly Target 326.433333333333
Monthly Target 429.17
Monthly Target 531.53

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Wed 15 July 2026 26.80 (1.06%) 26.01 23.70 - 28.80 0.2336 times
Tue 30 June 2026 26.52 (-5.42%) 22.50 22.50 - 31.80 0.4661 times
Wed 27 May 2026 28.04 (-4.14%) 32.11 23.49 - 35.90 0.1305 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1329 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.5618 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.324 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6478 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.8723 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.577 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 1.0539 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.6228 times

monthly chart Dgcontent

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.23
20 day DMA 26.19
35 day DMA 26.38
50 day DMA 27.39
100 day DMA 26.97
150 day DMA 28.28
200 day DMA 30.12

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1525.8225.86
12 day EMA26.122626.05
20 day EMA26.2726.2126.26
35 day EMA26.8726.8726.94
50 day EMA27.4127.4327.5

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.6525.44
12 day SMA26.2326.2626.43
20 day SMA26.1926.1526.1
35 day SMA26.3826.3426.39
50 day SMA27.3927.4727.55
100 day SMA26.9726.9726.96
150 day SMA28.2828.3228.38
200 day SMA30.1230.1830.24
Back to top | Use Dark Theme