Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 28.81 and 30.21
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.153333333333 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.55 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.16 (0.52%) | 28.45 | 28.45 - 29.85 | 0.9828 times | Fri 10 April 2026 | 29.01 (-5.5%) | 30.59 | 29.00 - 31.45 | 0.5957 times | Thu 09 April 2026 | 30.70 (7.23%) | 30.70 | 30.70 - 30.70 | 0.098 times | Wed 08 April 2026 | 28.63 (0.46%) | 28.43 | 27.11 - 29.10 | 4.1868 times | Tue 07 April 2026 | 28.50 (14.83%) | 23.01 | 23.01 - 28.50 | 0.3968 times | Mon 06 April 2026 | 24.82 (1.85%) | 23.76 | 21.52 - 26.42 | 2.7151 times | Thu 02 April 2026 | 24.37 (11.48%) | 23.44 | 23.44 - 24.99 | 0.0901 times | Wed 01 April 2026 | 21.86 (0.51%) | 21.90 | 21.86 - 21.90 | 0.7858 times | Mon 30 March 2026 | 21.75 (-5.43%) | 23.46 | 21.75 - 24.00 | 0.1391 times | Fri 27 March 2026 | 23.00 (-1.29%) | 23.00 | 23.00 - 23.00 | 0.0098 times | Wed 25 March 2026 | 23.30 (0.6%) | 23.50 | 23.30 - 23.50 | 0.0705 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 28.81 and 30.21
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.16 (0.52%) | 28.45 | 28.45 - 29.85 | 0.0242 times | Fri 10 April 2026 | 29.01 (19.04%) | 23.76 | 21.52 - 31.45 | 0.1971 times | Thu 02 April 2026 | 24.37 (5.96%) | 23.46 | 21.75 - 24.99 | 0.025 times | Fri 27 March 2026 | 23.00 (-2.13%) | 22.57 | 22.56 - 24.00 | 0.0668 times | Fri 20 March 2026 | 23.50 (2%) | 23.35 | 22.56 - 25.74 | 8.0526 times | Fri 13 March 2026 | 23.04 (-7.28%) | 24.20 | 22.33 - 26.02 | 0.8034 times | Fri 06 March 2026 | 24.85 (-8.64%) | 27.21 | 24.52 - 28.20 | 0.6135 times | Fri 27 February 2026 | 27.20 (0.26%) | 26.21 | 26.21 - 28.45 | 0.0621 times | Fri 20 February 2026 | 27.13 (-4.91%) | 28.24 | 26.02 - 28.78 | 0.094 times | Fri 13 February 2026 | 28.53 (16.93%) | 23.89 | 23.89 - 29.95 | 0.0612 times | Fri 06 February 2026 | 24.40 (-7.89%) | 25.61 | 24.01 - 26.50 | 0.6504 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.34 and 35.27
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.16 (34.07%) | 21.90 | 21.52 - 31.45 | 0.0805 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.1618 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.2876 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.5751 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7743 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.2876 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.9355 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5528 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2782 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0665 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.8961 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 25.69 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.87 |
| 100 day DMA | 29.33 |
| 150 day DMA | 31.61 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.22 | 27.83 |
| 12 day EMA | 26.77 | 26.34 | 25.85 |
| 20 day EMA | 26.05 | 25.72 | 25.37 |
| 35 day EMA | 26 | 25.81 | 25.62 |
| 50 day EMA | 26.59 | 26.48 | 26.38 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 28.33 | 27.4 |
| 12 day SMA | 25.69 | 25.14 | 24.68 |
| 20 day SMA | 24.79 | 24.54 | 24.34 |
| 35 day SMA | 25.5 | 25.44 | 25.42 |
| 50 day SMA | 25.87 | 25.9 | 25.92 |
| 100 day SMA | 29.33 | 29.4 | 29.47 |
| 150 day SMA | 31.61 | 31.67 | 31.74 |
| 200 day SMA | 34.57 | 34.69 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.