Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 27.82 and 29.46
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 28.123333333333 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.76 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.53 (2.96%) | 27.71 | 27.10 - 28.74 | 0.1304 times | Thu 12 February 2026 | 27.71 (-2.36%) | 29.00 | 27.71 - 29.95 | 0.0981 times | Wed 11 February 2026 | 28.38 (0.53%) | 28.50 | 28.24 - 28.50 | 0.124 times | Tue 10 February 2026 | 28.23 (5.57%) | 26.95 | 26.95 - 28.55 | 0.4816 times | Mon 09 February 2026 | 26.74 (9.59%) | 23.89 | 23.89 - 27.30 | 0.0262 times | Fri 06 February 2026 | 24.40 (-2.01%) | 24.50 | 24.01 - 25.45 | 3.3945 times | Thu 05 February 2026 | 24.90 (1.63%) | 25.45 | 24.47 - 25.45 | 0.5621 times | Wed 04 February 2026 | 24.50 (-3.2%) | 25.00 | 24.50 - 25.09 | 4.4945 times | Tue 03 February 2026 | 25.31 (-4.02%) | 26.37 | 25.31 - 26.50 | 0.0492 times | Mon 02 February 2026 | 26.37 (-0.45%) | 25.61 | 25.61 - 26.37 | 0.6395 times | Fri 30 January 2026 | 26.49 (4.5%) | 25.29 | 25.23 - 26.49 | 1.2678 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 26.21 and 32.27
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.53 (16.93%) | 23.89 | 23.89 - 29.95 | 0.2051 times | Fri 06 February 2026 | 24.40 (-7.89%) | 25.61 | 24.01 - 26.50 | 2.1787 times | Fri 30 January 2026 | 26.49 (-14.55%) | 30.45 | 25.09 - 30.45 | 3.8884 times | Fri 23 January 2026 | 31.00 (-2.52%) | 31.00 | 29.47 - 36.90 | 0.2725 times | Fri 16 January 2026 | 31.80 (2.61%) | 29.33 | 29.33 - 33.99 | 0.2272 times | Fri 09 January 2026 | 30.99 (-4.06%) | 32.25 | 30.70 - 36.00 | 1.3612 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.2411 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.2713 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.7959 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.5586 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 6.0212 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 26.21 and 32.27
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.53 (7.7%) | 25.61 | 23.89 - 29.95 | 0.2253 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.5493 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7397 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1853 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8936 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5281 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2658 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0188 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7665 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8276 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2901 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.92 |
| 35 day DMA | 29.85 |
| 50 day DMA | 30.38 |
| 100 day DMA | 32.87 |
| 150 day DMA | 35.59 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.34 | 27.15 |
| 12 day EMA | 27.49 | 27.3 | 27.22 |
| 20 day EMA | 28.07 | 28.02 | 28.05 |
| 35 day EMA | 29.08 | 29.11 | 29.19 |
| 50 day EMA | 30.47 | 30.55 | 30.67 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.09 | 26.53 |
| 12 day SMA | 26.41 | 26.48 | 26.47 |
| 20 day SMA | 27.92 | 28.07 | 28.34 |
| 35 day SMA | 29.85 | 29.96 | 30.05 |
| 50 day SMA | 30.38 | 30.51 | 30.66 |
| 100 day SMA | 32.87 | 32.97 | 33.07 |
| 150 day SMA | 35.59 | 35.7 | 35.82 |
| 200 day SMA | 37.34 | 37.4 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.