Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 163 and 163
| Daily Target 1 | 163 |
| Daily Target 2 | 163 |
| Daily Target 3 | 163 |
| Daily Target 4 | 163 |
| Daily Target 5 | 163 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0096 times | Fri 27 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 2.3231 times | Thu 26 February 2026 | 163.00 (0%) | 157.00 | 157.00 - 163.00 | 0.1243 times | Tue 24 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.325 times | Fri 20 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0382 times | Thu 19 February 2026 | 163.00 (-4.12%) | 163.05 | 163.00 - 163.05 | 0.5736 times | Wed 18 February 2026 | 170.00 (0%) | 165.75 | 165.75 - 170.00 | 1.912 times | Thu 12 February 2026 | 170.00 (-1.73%) | 173.00 | 170.00 - 173.00 | 0.0765 times | Wed 11 February 2026 | 173.00 (4.22%) | 166.00 | 166.00 - 173.00 | 2.4187 times | Tue 10 February 2026 | 166.00 (4.4%) | 166.00 | 165.00 - 166.00 | 2.1989 times | Mon 09 February 2026 | 159.00 (4.57%) | 158.90 | 158.90 - 159.00 | 1.0229 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 163 and 163
| Weekly Target 1 | 163 |
| Weekly Target 2 | 163 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.002 times | Fri 27 February 2026 | 163.00 (0%) | 163.00 | 157.00 - 163.00 | 0.5784 times | Fri 20 February 2026 | 163.00 (-4.12%) | 165.75 | 163.00 - 170.00 | 0.5265 times | Thu 12 February 2026 | 170.00 (11.81%) | 158.90 | 158.90 - 173.00 | 1.1927 times | Wed 04 February 2026 | 152.05 (4.86%) | 145.00 | 145.00 - 152.75 | 0.6282 times | Fri 30 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.012 times | Fri 23 January 2026 | 145.00 (-7.41%) | 151.10 | 142.00 - 151.10 | 1.083 times | Wed 14 January 2026 | 156.60 (-4.13%) | 162.00 | 155.25 - 162.00 | 5.2772 times | Thu 08 January 2026 | 163.35 (-4.75%) | 171.50 | 162.95 - 171.50 | 0.6482 times | Fri 02 January 2026 | 171.50 (-10.19%) | 190.00 | 171.50 - 190.00 | 0.0519 times | Fri 26 December 2025 | 190.95 (-7.4%) | 207.95 | 178.60 - 207.95 | 1.1548 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 163 and 163
| Monthly Target 1 | 163 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 163 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0001 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.1297 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.3115 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 0.9477 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 2.1398 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 5.6079 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.6059 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0852 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0473 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1249 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.4726 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 163 |
| 12 day DMA | 164 |
| 20 day DMA | 156.8 |
| 35 day DMA | 164.74 |
| 50 day DMA | 166.17 |
| 100 day DMA | 194.71 |
| 150 day DMA | 211.43 |
| 200 day DMA | 205.84 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 163.47 | 163.71 |
| 12 day EMA | 162.31 | 162.19 | 162.04 |
| 20 day EMA | 161.82 | 161.7 | 161.56 |
| 35 day EMA | 163.4 | 163.42 | 163.44 |
| 50 day EMA | 166.31 | 166.45 | 166.59 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163 | 163 | 164.4 |
| 12 day SMA | 164 | 163.09 | 161.63 |
| 20 day SMA | 156.8 | 156.21 | 155.89 |
| 35 day SMA | 164.74 | 165.14 | 165.43 |
| 50 day SMA | 166.17 | 166.39 | 166.62 |
| 100 day SMA | 194.71 | 195.48 | 196.26 |
| 150 day SMA | 211.43 | 211.94 | 212.42 |
| 200 day SMA | 205.84 | 205.96 | 206.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.