Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 247.5 and 259.05
| Daily Target 1 | 237.97 |
| Daily Target 2 | 245.48 |
| Daily Target 3 | 249.51666666667 |
| Daily Target 4 | 257.03 |
| Daily Target 5 | 261.07 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.00 (4.31%) | 242.00 | 242.00 - 253.55 | 0.3699 times | Thu 29 October 2026 | 242.55 (5%) | 220.00 | 219.45 - 242.55 | 3.1803 times | Wed 28 October 2026 | 231.00 (5%) | 225.00 | 225.00 - 231.00 | 1.1139 times | Tue 27 October 2026 | 220.00 (4.76%) | 212.00 | 210.00 - 220.00 | 0.4294 times | Mon 26 October 2026 | 210.00 (-0.02%) | 210.00 | 210.00 - 210.00 | 0.051 times | Fri 23 October 2026 | 210.05 (3.57%) | 198.75 | 198.75 - 212.90 | 0.3316 times | Wed 21 October 2026 | 202.80 (-0.1%) | 203.00 | 202.80 - 203.00 | 0.2168 times | Fri 16 October 2026 | 203.00 (4.1%) | 204.00 | 200.80 - 204.00 | 0.8844 times | Thu 15 October 2026 | 195.00 (4.92%) | 194.00 | 194.00 - 195.00 | 3.1165 times | Wed 14 October 2026 | 185.85 (5%) | 185.80 | 185.00 - 185.85 | 0.3061 times | Mon 12 October 2026 | 177.00 (-1.67%) | 177.00 | 177.00 - 177.00 | 0.0298 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 231.5 and 275.05
| Weekly Target 1 | 195.3 |
| Weekly Target 2 | 224.15 |
| Weekly Target 3 | 238.85 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 282.4 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.00 (20.45%) | 210.00 | 210.00 - 253.55 | 4.2681 times | Fri 23 October 2026 | 210.05 (3.47%) | 203.00 | 198.75 - 212.90 | 0.455 times | Fri 16 October 2026 | 203.00 (12.78%) | 177.00 | 177.00 - 204.00 | 3.5979 times | Tue 29 September 2026 | 180.00 (-2.33%) | 180.00 | 180.00 - 180.00 | 0.0353 times | Wed 23 September 2026 | 184.30 (-0.38%) | 194.00 | 184.30 - 194.00 | 0.2152 times | Thu 17 September 2026 | 185.00 (-1.86%) | 184.50 | 184.50 - 188.50 | 0.0529 times | Fri 11 September 2026 | 188.50 (2.67%) | 190.00 | 188.50 - 190.00 | 0.2363 times | Fri 04 September 2026 | 183.60 (1.35%) | 187.80 | 183.60 - 188.00 | 0.1058 times | Fri 28 August 2026 | 181.15 (6.15%) | 162.15 | 162.15 - 185.90 | 0.8607 times | Fri 14 August 2026 | 170.65 (1.13%) | 168.75 | 168.75 - 177.00 | 0.1728 times | Fri 07 August 2026 | 168.75 (-9.71%) | 178.00 | 168.75 - 184.90 | 1.0547 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 215 and 291.55
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 304.4 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.00 (40.56%) | 177.00 | 177.00 - 253.55 | 0.5037 times | Tue 29 September 2026 | 180.00 (-3.23%) | 188.00 | 180.00 - 194.00 | 0.0354 times | Mon 31 August 2026 | 186.00 (-0.48%) | 178.00 | 162.15 - 187.80 | 0.13 times | Wed 29 July 2026 | 186.90 (-0.59%) | 180.00 | 156.10 - 188.85 | 0.4273 times | Fri 19 June 2026 | 188.00 (8.64%) | 165.00 | 149.15 - 194.20 | 6.9855 times | Fri 29 May 2026 | 173.05 (0.03%) | 179.85 | 164.50 - 183.95 | 0.4849 times | Wed 29 April 2026 | 173.00 (6.13%) | 152.50 | 147.80 - 187.95 | 0.3653 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0023 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.3132 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.7522 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 2.2886 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 231.31 |
| 12 day DMA | 209.19 |
| 20 day DMA | 200.18 |
| 35 day DMA | 189.77 |
| 50 day DMA | 185.65 |
| 100 day DMA | 175.35 |
| 150 day DMA | 176.79 |
| 200 day DMA | 193.57 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.43 | 225.14 | 216.43 |
| 12 day EMA | 216.74 | 210.15 | 204.26 |
| 20 day EMA | 206.39 | 201.49 | 197.17 |
| 35 day EMA | 196.21 | 192.87 | 189.95 |
| 50 day EMA | 188.73 | 186.11 | 183.81 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.31 | 222.72 | 214.77 |
| 12 day SMA | 209.19 | 203.46 | 198.61 |
| 20 day SMA | 200.18 | 196.83 | 193.76 |
| 35 day SMA | 189.77 | 187.4 | 185.44 |
| 50 day SMA | 185.65 | 184.01 | 182.6 |
| 100 day SMA | 175.35 | 174.39 | 173.53 |
| 150 day SMA | 176.79 | 176.61 | 176.69 |
| 200 day SMA | 193.57 | 193.56 | 193.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.