Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 162.55 and 163.45
| Daily Target 1 | 161.8 |
| Daily Target 2 | 162.4 |
| Daily Target 3 | 162.7 |
| Daily Target 4 | 163.3 |
| Daily Target 5 | 163.6 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.00 (-4.12%) | 162.10 | 162.10 - 163.00 | 0.1323 times | Fri 17 July 2026 | 170.00 (-2.24%) | 170.00 | 170.00 - 170.00 | 0.293 times | Thu 16 July 2026 | 173.90 (4.07%) | 167.10 | 167.10 - 173.90 | 0.9074 times | Wed 15 July 2026 | 167.10 (-4.27%) | 166.10 | 166.10 - 167.10 | 0.397 times | Tue 14 July 2026 | 174.55 (2.62%) | 170.00 | 163.10 - 178.00 | 0.5293 times | Mon 13 July 2026 | 170.10 (4.36%) | 156.10 | 156.10 - 170.10 | 1.2193 times | Fri 10 July 2026 | 163.00 (0.62%) | 162.00 | 162.00 - 163.05 | 0.9263 times | Thu 09 July 2026 | 162.00 (-3.8%) | 162.00 | 162.00 - 162.00 | 0.1323 times | Wed 08 July 2026 | 168.40 (-6.44%) | 167.60 | 167.50 - 179.00 | 3.7713 times | Fri 03 July 2026 | 180.00 (-4.69%) | 180.00 | 179.45 - 180.00 | 1.6919 times | Thu 02 July 2026 | 188.85 (4.97%) | 188.85 | 188.85 - 188.85 | 0.0095 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 162.55 and 163.45
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 162.4 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 163.6 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.00 (-4.12%) | 162.10 | 162.10 - 163.00 | 0.0038 times | Fri 17 July 2026 | 170.00 (4.29%) | 156.10 | 156.10 - 178.00 | 0.097 times | Fri 10 July 2026 | 163.00 (-9.44%) | 167.60 | 162.00 - 179.00 | 0.14 times | Fri 03 July 2026 | 180.00 (-4.26%) | 180.00 | 179.45 - 188.85 | 0.1646 times | Fri 19 June 2026 | 188.00 (9.37%) | 171.90 | 171.00 - 194.20 | 0.4432 times | Tue 09 June 2026 | 171.90 (9.49%) | 150.00 | 149.15 - 172.00 | 0.0378 times | Fri 05 June 2026 | 157.00 (-9.27%) | 165.00 | 156.95 - 173.30 | 8.4798 times | Fri 29 May 2026 | 173.05 (-0.52%) | 165.50 | 165.35 - 180.00 | 0.2523 times | Fri 08 May 2026 | 173.95 (0.55%) | 179.85 | 164.50 - 183.95 | 0.3698 times | Wed 29 April 2026 | 173.00 (-0.49%) | 173.70 | 173.00 - 173.70 | 0.0118 times | Thu 23 April 2026 | 173.85 (0%) | 173.85 | 173.80 - 173.85 | 0.0019 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 143.18 and 175.93
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 149.78 |
| Monthly Target 3 | 169.31666666667 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 202.07 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.00 (-13.3%) | 180.00 | 156.10 - 188.85 | 0.1046 times | Fri 19 June 2026 | 188.00 (8.64%) | 165.00 | 149.15 - 194.20 | 2.3117 times | Fri 29 May 2026 | 173.05 (0.03%) | 179.85 | 164.50 - 183.95 | 0.1605 times | Wed 29 April 2026 | 173.00 (6.13%) | 152.50 | 147.80 - 187.95 | 0.1209 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0008 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.1037 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.2489 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 0.7574 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.71 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.4816 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.4842 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 169.71 |
| 12 day DMA | 171.73 |
| 20 day DMA | 173.4 |
| 35 day DMA | 173.04 |
| 50 day DMA | 171.69 |
| 100 day DMA | 169.37 |
| 150 day DMA | 190.03 |
| 200 day DMA | 203.04 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 170.83 | 171.24 |
| 12 day EMA | 170.76 | 172.17 | 172.56 |
| 20 day EMA | 171.8 | 172.73 | 173.02 |
| 35 day EMA | 171.88 | 172.4 | 172.54 |
| 50 day EMA | 171.2 | 171.53 | 171.59 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.71 | 171.13 | 169.73 |
| 12 day SMA | 171.73 | 173.82 | 175.48 |
| 20 day SMA | 173.4 | 173.51 | 173.68 |
| 35 day SMA | 173.04 | 173.46 | 173.68 |
| 50 day SMA | 171.69 | 171.69 | 171.69 |
| 100 day SMA | 169.37 | 169.5 | 169.61 |
| 150 day SMA | 190.03 | 190.56 | 191.04 |
| 200 day SMA | 203.04 | 203.3 | 203.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.