Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 52.42 and 56.17
| Daily Target 1 | 49.73 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 57.23 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.99 (-0.75%) | 51.85 | 51.85 - 55.60 | 0.2464 times | Tue 21 July 2026 | 53.39 (-2.25%) | 53.99 | 52.69 - 55.85 | 0.2396 times | Mon 20 July 2026 | 54.62 (-2.62%) | 55.81 | 54.01 - 57.98 | 0.5308 times | Fri 17 July 2026 | 56.09 (-2.08%) | 58.43 | 55.16 - 58.43 | 0.6643 times | Thu 16 July 2026 | 57.28 (-0.05%) | 58.78 | 55.76 - 58.78 | 1.4848 times | Wed 15 July 2026 | 57.31 (-0.16%) | 58.25 | 57.01 - 58.85 | 0.6552 times | Tue 14 July 2026 | 57.40 (-1.27%) | 58.38 | 56.39 - 58.99 | 1.3341 times | Mon 13 July 2026 | 58.14 (3.73%) | 57.25 | 54.00 - 58.85 | 3.1961 times | Fri 10 July 2026 | 56.05 (1.65%) | 56.25 | 54.04 - 56.25 | 0.683 times | Thu 09 July 2026 | 55.14 (2.61%) | 53.81 | 52.49 - 55.99 | 0.9657 times | Wed 08 July 2026 | 53.74 (0.47%) | 53.41 | 51.99 - 54.90 | 1.2554 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 49.36 and 55.49
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.99 (-5.53%) | 55.81 | 51.85 - 57.98 | 0.1569 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 1.1315 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.7376 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.1633 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.8027 times | Fri 19 June 2026 | 53.35 (7.65%) | 50.40 | 50.39 - 57.36 | 1.9966 times | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.4549 times | Fri 05 June 2026 | 41.42 (-17.19%) | 52.25 | 41.15 - 52.25 | 1.5592 times | Fri 29 May 2026 | 50.02 (-4.32%) | 52.15 | 50.01 - 53.69 | 0.5448 times | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.4526 times | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.5031 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 50.6 and 61.38
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.99 (10.7%) | 50.26 | 48.21 - 58.99 | 0.6921 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.5745 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4621 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.6656 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.5798 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.054 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.7604 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4975 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3442 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.3698 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.7986 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 55.47 |
| 20 day DMA | 53.87 |
| 35 day DMA | 51.54 |
| 50 day DMA | 52.24 |
| 100 day DMA | 64.11 |
| 150 day DMA | 155.83 |
| 200 day DMA | 223.94 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 55.06 | 55.9 |
| 12 day EMA | 54.61 | 54.9 | 55.18 |
| 20 day EMA | 54.09 | 54.21 | 54.3 |
| 35 day EMA | 53.66 | 53.7 | 53.72 |
| 50 day EMA | 53.05 | 53.05 | 53.04 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 55.74 | 56.54 |
| 12 day SMA | 55.47 | 55.26 | 55.03 |
| 20 day SMA | 53.87 | 53.97 | 53.97 |
| 35 day SMA | 51.54 | 51.39 | 51.29 |
| 50 day SMA | 52.24 | 52.39 | 52.51 |
| 100 day SMA | 64.11 | 65.11 | 66.19 |
| 150 day SMA | 155.83 | 158.06 | 160.36 |
| 200 day SMA | 223.94 | 225.7 | 227.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.