Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 55.9 and 61.09
| Daily Target 1 | 54.87 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 60.06 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 65.25 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.97 (-2.09%) | 63.20 | 58.01 - 63.20 | 1.3146 times | Fri 08 May 2026 | 60.23 (1.26%) | 60.20 | 58.65 - 61.00 | 0.633 times | Thu 07 May 2026 | 59.48 (0.24%) | 59.50 | 58.45 - 60.00 | 0.8284 times | Wed 06 May 2026 | 59.34 (1.85%) | 59.40 | 58.00 - 59.40 | 0.3175 times | Tue 05 May 2026 | 58.26 (-0.21%) | 59.59 | 57.74 - 59.59 | 0.3398 times | Mon 04 May 2026 | 58.38 (1.13%) | 59.00 | 57.73 - 59.84 | 0.5494 times | Thu 30 April 2026 | 57.73 (-0.36%) | 58.68 | 55.26 - 59.69 | 0.7298 times | Wed 29 April 2026 | 57.94 (-4.81%) | 61.01 | 57.83 - 61.99 | 3.273 times | Tue 28 April 2026 | 60.87 (1.6%) | 60.14 | 59.00 - 61.00 | 0.9671 times | Mon 27 April 2026 | 59.91 (0.69%) | 60.58 | 59.46 - 61.00 | 1.0474 times | Fri 24 April 2026 | 59.50 (-2.73%) | 63.87 | 58.50 - 63.87 | 2.0542 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 55.9 and 61.09
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.97 (-2.09%) | 63.20 | 58.01 - 63.20 | 0.0773 times | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.157 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.354 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 0.5802 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 0.9113 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 0.7038 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 0.603 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 2.8208 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 3.7742 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0185 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0051 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 55.62 and 61.09
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.97 (2.15%) | 59.00 | 57.73 - 63.20 | 0.1461 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.9343 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.1572 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0627 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.883 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5778 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3997 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4295 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9274 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4823 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.0984 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.32 |
| 20 day DMA | 61.88 |
| 35 day DMA | 63.58 |
| 50 day DMA | 74.24 |
| 100 day DMA | 204.33 |
| 150 day DMA | 278.82 |
| 200 day DMA | 291.15 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.48 | 59.11 |
| 12 day EMA | 60.06 | 60.26 | 60.26 |
| 20 day EMA | 62.54 | 62.92 | 63.2 |
| 35 day EMA | 71.37 | 72.1 | 72.8 |
| 50 day EMA | 79.91 | 80.76 | 81.6 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.14 | 58.64 |
| 12 day SMA | 59.32 | 59.53 | 59.65 |
| 20 day SMA | 61.88 | 62.3 | 62.6 |
| 35 day SMA | 63.58 | 63.83 | 64.14 |
| 50 day SMA | 74.24 | 75.97 | 77.83 |
| 100 day SMA | 204.33 | 207.63 | 210.9 |
| 150 day SMA | 278.82 | 281.18 | 283.48 |
| 200 day SMA | 291.15 | 292.33 | 293.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.