Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 50.19 and 53.6
| Daily Target 1 | 49.49 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 52.896666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 56.31 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.28 (-1.4%) | 54.75 | 51.50 - 54.91 | 1.1815 times | Thu 21 May 2026 | 53.02 (-0.3%) | 55.50 | 51.49 - 55.50 | 1.5982 times | Wed 20 May 2026 | 53.18 (-2.97%) | 54.01 | 52.17 - 55.88 | 0.9422 times | Tue 19 May 2026 | 54.81 (-1.91%) | 57.00 | 54.24 - 57.00 | 0.4966 times | Mon 18 May 2026 | 55.88 (-0.11%) | 54.01 | 53.81 - 56.29 | 0.517 times | Fri 15 May 2026 | 55.94 (-0.41%) | 55.35 | 54.55 - 56.61 | 0.6389 times | Thu 14 May 2026 | 56.17 (-1.33%) | 59.60 | 55.50 - 59.60 | 1.6462 times | Wed 13 May 2026 | 56.93 (0.6%) | 57.51 | 55.10 - 58.78 | 0.3457 times | Tue 12 May 2026 | 56.59 (-4.04%) | 58.97 | 56.22 - 59.99 | 0.9081 times | Mon 11 May 2026 | 58.97 (-2.09%) | 63.20 | 58.01 - 63.20 | 1.7256 times | Fri 08 May 2026 | 60.23 (1.26%) | 60.20 | 58.65 - 61.00 | 0.8309 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 49.13 and 54.64
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.205 times | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.2279 times | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.1516 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.342 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 0.5604 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 0.8803 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 0.6798 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 0.5824 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 2.7247 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 3.6457 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0178 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 46.03 and 57.74
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.28 (-9.44%) | 59.00 | 51.49 - 63.20 | 0.3688 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.8906 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.0633 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0613 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8631 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5647 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3907 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4198 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9064 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4714 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.0736 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 56.12 |
| 20 day DMA | 57.27 |
| 35 day DMA | 60.62 |
| 50 day DMA | 63.67 |
| 100 day DMA | 171.81 |
| 150 day DMA | 256.09 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 54.36 | 55.03 |
| 12 day EMA | 55.58 | 56.18 | 56.76 |
| 20 day EMA | 57.58 | 58.14 | 58.68 |
| 35 day EMA | 61.72 | 62.28 | 62.82 |
| 50 day EMA | 65.83 | 66.38 | 66.92 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 54.57 | 55.2 |
| 12 day SMA | 56.12 | 56.71 | 57.15 |
| 20 day SMA | 57.27 | 57.72 | 58.14 |
| 35 day SMA | 60.62 | 60.91 | 61.28 |
| 50 day SMA | 63.67 | 64.46 | 65.33 |
| 100 day SMA | 171.81 | 175.66 | 179.49 |
| 150 day SMA | 256.09 | 258.64 | 261.22 |
| 200 day SMA | 280.3 | 281.52 | 282.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.