Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 28.67 and 30.21
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.946666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 31.49 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.46 (-4.84%) | 30.96 | 29.42 - 30.96 | 0.3736 times | Fri 23 October 2026 | 30.96 (-4.74%) | 32.40 | 30.88 - 32.64 | 1.477 times | Thu 22 October 2026 | 32.50 (-0.85%) | 33.44 | 31.15 - 33.44 | 1.3797 times | Wed 21 October 2026 | 32.78 (0.8%) | 32.79 | 31.90 - 33.60 | 0.611 times | Mon 19 October 2026 | 32.52 (-2.69%) | 33.00 | 32.00 - 33.94 | 1.9881 times | Fri 16 October 2026 | 33.42 (-4.51%) | 35.00 | 33.40 - 35.00 | 1.4171 times | Thu 15 October 2026 | 35.00 (2.88%) | 34.02 | 34.02 - 35.20 | 0.3633 times | Wed 14 October 2026 | 34.02 (0.35%) | 34.32 | 33.50 - 34.33 | 1.0643 times | Tue 13 October 2026 | 33.90 (-3.61%) | 34.81 | 33.42 - 36.10 | 0.8853 times | Mon 12 October 2026 | 35.17 (-1.57%) | 35.89 | 34.51 - 36.00 | 0.4408 times | Tue 06 October 2026 | 35.73 (3.39%) | 35.47 | 33.00 - 35.80 | 2.9859 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 28.67 and 30.21
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.46 (-4.84%) | 30.96 | 29.42 - 30.96 | 0.0654 times | Fri 23 October 2026 | 30.96 (-7.36%) | 33.00 | 30.88 - 33.94 | 0.9548 times | Fri 16 October 2026 | 33.42 (-6.47%) | 35.89 | 33.40 - 36.10 | 0.7299 times | Tue 06 October 2026 | 35.73 (1.79%) | 35.99 | 33.00 - 35.99 | 0.6566 times | Thu 01 October 2026 | 35.10 (-4.7%) | 36.84 | 34.50 - 37.35 | 0.8764 times | Fri 25 September 2026 | 36.83 (-7.69%) | 39.77 | 36.11 - 39.77 | 1.7736 times | Fri 18 September 2026 | 39.90 (-2.16%) | 39.80 | 38.50 - 41.00 | 0.8877 times | Fri 11 September 2026 | 40.78 (-3%) | 42.55 | 38.00 - 43.30 | 1.4121 times | Fri 04 September 2026 | 42.04 (-1.34%) | 42.60 | 41.10 - 44.21 | 1.3383 times | Fri 28 August 2026 | 42.61 (-3.12%) | 44.20 | 42.02 - 45.41 | 1.3052 times | Fri 21 August 2026 | 43.98 (3.19%) | 42.16 | 40.49 - 44.51 | 1.8773 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 26.1 and 32.78
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.46 (-16.4%) | 35.68 | 29.42 - 36.10 | 0.3052 times | Tue 29 September 2026 | 35.24 (-18.88%) | 44.21 | 34.70 - 44.21 | 0.6749 times | Mon 31 August 2026 | 43.44 (3.92%) | 42.84 | 40.49 - 45.91 | 1.0281 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 0.979 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.3638 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4002 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.4427 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.1006 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0468 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.6586 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4309 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 33.34 |
| 20 day DMA | 34.8 |
| 35 day DMA | 37.6 |
| 50 day DMA | 39.25 |
| 100 day DMA | 44.74 |
| 150 day DMA | 50.81 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 32.39 | 33.1 |
| 12 day EMA | 33.12 | 33.79 | 34.3 |
| 20 day EMA | 34.59 | 35.13 | 35.57 |
| 35 day EMA | 36.68 | 37.1 | 37.46 |
| 50 day EMA | 38.78 | 39.16 | 39.49 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 32.44 | 33.24 |
| 12 day SMA | 33.34 | 33.81 | 34.16 |
| 20 day SMA | 34.8 | 35.32 | 35.8 |
| 35 day SMA | 37.6 | 37.98 | 38.32 |
| 50 day SMA | 39.25 | 39.5 | 39.74 |
| 100 day SMA | 44.74 | 44.96 | 45.17 |
| 150 day SMA | 50.81 | 51.2 | 51.6 |
| 200 day SMA | 106.32 | 108.39 | 110.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.