Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 32.59 and 33.32

Daily Target 132.43
Daily Target 232.75
Daily Target 333.16
Daily Target 433.48
Daily Target 533.89

Daily price and volume Sbc

Date Closing Open Range Volume
Wed 15 April 2026 33.07 (-0.12%) 33.21 32.84 - 33.57 0.1461 times
Mon 13 April 2026 33.11 (-0.42%) 33.04 32.59 - 33.49 1.0171 times
Fri 10 April 2026 33.25 (3.58%) 32.50 32.32 - 33.61 0.4199 times
Thu 09 April 2026 32.10 (1.36%) 31.68 31.60 - 32.40 2.5534 times
Wed 08 April 2026 31.67 (0.06%) 32.06 31.50 - 32.48 0.6673 times
Tue 07 April 2026 31.65 (3.7%) 30.79 30.39 - 32.69 0.6977 times
Mon 06 April 2026 30.52 (0%) 30.70 30.24 - 30.91 1.7213 times
Thu 02 April 2026 30.52 (0%) 29.80 29.80 - 30.84 0.2082 times
Wed 01 April 2026 30.52 (1.7%) 31.04 29.52 - 31.30 0.2855 times
Mon 30 March 2026 30.01 (-3.13%) 30.92 29.50 - 31.05 2.2833 times
Fri 27 March 2026 30.98 (-0.29%) 31.11 30.75 - 31.40 0.2827 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 32.83 and 33.81

Weekly Target 132.1
Weekly Target 232.58
Weekly Target 333.076666666667
Weekly Target 433.56
Weekly Target 534.06

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Wed 15 April 2026 33.07 (-0.54%) 33.04 32.59 - 33.57 0.5295 times
Fri 10 April 2026 33.25 (8.94%) 30.70 30.24 - 33.61 2.7583 times
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.2641 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.5677 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.8278 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.8474 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.4194 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.3259 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.839 times
Fri 13 February 2026 30.57 (-0.39%) 30.72 30.14 - 31.50 0.6208 times
Fri 06 February 2026 30.69 (6.67%) 28.78 24.89 - 30.89 2.1729 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 31.3 and 35.39

Monthly Target 127.98
Monthly Target 230.52
Monthly Target 332.066666666667
Monthly Target 434.61
Monthly Target 536.16

Monthly price and volumes Sbc

Date Closing Open Range Volume
Wed 15 April 2026 33.07 (10.2%) 31.04 29.52 - 33.61 0.4945 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.662 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5573 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.0958 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.5133 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.285 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.9693 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.9698 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.0795 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.3734 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.7933 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 32.64
12 day DMA 31.54
20 day DMA 31.52
35 day DMA 31.76
50 day DMA 31.26
100 day DMA 29.58
150 day DMA 27.27
200 day DMA 24.7

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.4232.08
12 day EMA32.0131.8231.58
20 day EMA31.7631.6231.46
35 day EMA31.3831.2831.17
50 day EMA31.2331.1631.08

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.3631.84
12 day SMA31.5431.3831.16
20 day SMA31.5231.4831.43
35 day SMA31.7631.7131.66
50 day SMA31.2631.1831.09
100 day SMA29.5829.529.41
150 day SMA27.2727.1827.09
200 day SMA24.724.6124.52
Back to top | Use Dark Theme