Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 34.13 and 39.16
| Daily Target 1 | 33.08 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 43.14 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.29 (-7.83%) | 40.11 | 36.00 - 41.03 | 2.0226 times | Wed 12 August 2026 | 40.46 (-2.83%) | 41.40 | 33.60 - 42.03 | 3.4366 times | Tue 11 August 2026 | 41.64 (1.34%) | 41.20 | 41.20 - 42.14 | 0.5873 times | Mon 10 August 2026 | 41.09 (-0.24%) | 41.13 | 41.00 - 41.30 | 0.8746 times | Fri 07 August 2026 | 41.19 (0%) | 40.68 | 40.68 - 41.47 | 0.2054 times | Thu 06 August 2026 | 41.19 (-0.36%) | 41.21 | 40.90 - 42.00 | 0.1249 times | Wed 05 August 2026 | 41.34 (0.49%) | 41.75 | 40.90 - 41.80 | 0.4 times | Tue 04 August 2026 | 41.14 (-1.51%) | 42.22 | 40.33 - 42.85 | 1.0676 times | Mon 03 August 2026 | 41.77 (-0.5%) | 42.25 | 40.63 - 42.35 | 0.3797 times | Fri 31 July 2026 | 41.98 (0.31%) | 42.61 | 41.72 - 43.00 | 0.9014 times | Thu 30 July 2026 | 41.85 (-0.55%) | 41.72 | 41.65 - 42.36 | 0.7573 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 31.18 and 39.72
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.29 (-9.47%) | 41.13 | 33.60 - 42.14 | 1.5995 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.5032 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.6216 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.4815 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.2543 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.1718 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.4715 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 1.6546 times | Fri 19 June 2026 | 43.51 (16.59%) | 37.32 | 36.91 - 45.04 | 2.6688 times | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.573 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.3013 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 30.82 and 40.07
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.29 (-11.17%) | 42.25 | 33.60 - 42.85 | 0.4121 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3647 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.438 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.75 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.898 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7945 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6689 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.3152 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.8164 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.5423 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.1634 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.72 |
| 50 day DMA | 40.75 |
| 100 day DMA | 37.22 |
| 150 day DMA | 34.92 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 41.08 | 41.39 |
| 12 day EMA | 40.75 | 41.38 | 41.55 |
| 20 day EMA | 41.07 | 41.47 | 41.58 |
| 35 day EMA | 40.84 | 41.05 | 41.08 |
| 50 day EMA | 40.49 | 40.62 | 40.63 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 41.11 | 41.29 |
| 12 day SMA | 41.09 | 41.48 | 41.62 |
| 20 day SMA | 41.51 | 41.76 | 41.84 |
| 35 day SMA | 41.72 | 41.84 | 41.94 |
| 50 day SMA | 40.75 | 40.74 | 40.67 |
| 100 day SMA | 37.22 | 37.16 | 37.08 |
| 150 day SMA | 34.92 | 34.86 | 34.78 |
| 200 day SMA | 32.74 | 32.67 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.