Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 58.95 and 63.01
| Daily Target 1 | 58.07 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 62.126666666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 66.19 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.60 (-0.84%) | 62.36 | 60.36 - 64.42 | 1.3288 times | Mon 05 October 2026 | 62.12 (6.04%) | 59.57 | 57.35 - 63.10 | 1.7425 times | Thu 01 October 2026 | 58.58 (7.01%) | 59.00 | 56.95 - 59.54 | 2.0006 times | Tue 29 September 2026 | 54.74 (2.28%) | 54.37 | 53.96 - 55.31 | 0.4045 times | Mon 28 September 2026 | 53.52 (1.19%) | 53.56 | 53.15 - 56.90 | 1.1986 times | Fri 25 September 2026 | 52.89 (9.98%) | 48.46 | 48.06 - 53.63 | 1.1772 times | Thu 24 September 2026 | 48.09 (-1.27%) | 49.00 | 47.90 - 49.65 | 0.7226 times | Wed 23 September 2026 | 48.71 (-1.12%) | 49.49 | 48.65 - 49.60 | 0.7368 times | Tue 22 September 2026 | 49.26 (0.02%) | 49.06 | 49.06 - 49.50 | 0.1872 times | Mon 21 September 2026 | 49.25 (-0.4%) | 49.07 | 49.07 - 49.96 | 0.5012 times | Fri 18 September 2026 | 49.45 (2.42%) | 48.16 | 48.16 - 49.82 | 1.4018 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 59.48 and 66.55
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.60 (5.16%) | 59.57 | 57.35 - 64.42 | 1.2329 times | Thu 01 October 2026 | 58.58 (10.76%) | 53.56 | 53.15 - 59.54 | 1.4466 times | Fri 25 September 2026 | 52.89 (6.96%) | 49.07 | 47.90 - 53.63 | 1.3347 times | Fri 18 September 2026 | 49.45 (2.36%) | 48.75 | 45.76 - 49.82 | 1.1002 times | Fri 11 September 2026 | 48.31 (5.2%) | 46.00 | 45.78 - 49.39 | 1.0245 times | Fri 04 September 2026 | 45.92 (9.65%) | 42.14 | 41.42 - 46.65 | 0.7644 times | Fri 28 August 2026 | 41.88 (4.41%) | 39.92 | 39.70 - 43.67 | 0.6913 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 0.7732 times | Fri 14 August 2026 | 38.68 (-6.09%) | 41.13 | 33.60 - 42.14 | 1.263 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.3692 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.456 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 59.28 and 66.75
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.60 (12.53%) | 59.00 | 56.95 - 64.42 | 0.611 times | Tue 29 September 2026 | 54.74 (29.87%) | 42.27 | 41.42 - 56.90 | 1.4267 times | Mon 31 August 2026 | 42.15 (0.4%) | 42.25 | 33.60 - 43.67 | 0.9635 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.4097 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.6156 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.8426 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 1.009 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.8927 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.7516 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.4777 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 2.0407 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 53.04 |
| 20 day DMA | 50.83 |
| 35 day DMA | 46.42 |
| 50 day DMA | 44.88 |
| 100 day DMA | 42.08 |
| 150 day DMA | 38.85 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 57 | 54.44 |
| 12 day EMA | 54.4 | 53.09 | 51.45 |
| 20 day EMA | 51.67 | 50.62 | 49.41 |
| 35 day EMA | 48.7 | 47.94 | 47.1 |
| 50 day EMA | 46 | 45.36 | 44.68 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 56.37 | 53.56 |
| 12 day SMA | 53.04 | 51.88 | 50.68 |
| 20 day SMA | 50.83 | 49.92 | 48.95 |
| 35 day SMA | 46.42 | 45.72 | 45.1 |
| 50 day SMA | 44.88 | 44.49 | 44.09 |
| 100 day SMA | 42.08 | 41.81 | 41.53 |
| 150 day SMA | 38.85 | 38.65 | 38.45 |
| 200 day SMA | 36.43 | 36.26 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.