Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 29.69 and 30.98
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.72 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 32.01 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.45 (-0.65%) | 30.61 | 30.21 - 31.50 | 0.5265 times | Wed 11 February 2026 | 30.65 (0.33%) | 30.55 | 30.47 - 30.76 | 0.1086 times | Tue 10 February 2026 | 30.55 (-0.1%) | 30.82 | 30.24 - 30.84 | 0.8241 times | Mon 09 February 2026 | 30.58 (-0.36%) | 30.72 | 30.25 - 31.00 | 0.6506 times | Fri 06 February 2026 | 30.69 (1.15%) | 30.31 | 30.00 - 30.89 | 0.4338 times | Thu 05 February 2026 | 30.34 (1.57%) | 29.53 | 29.53 - 30.66 | 1.482 times | Wed 04 February 2026 | 29.87 (3.25%) | 29.47 | 28.81 - 29.93 | 1.2924 times | Tue 03 February 2026 | 28.93 (3.36%) | 29.26 | 28.64 - 29.70 | 3.5442 times | Mon 02 February 2026 | 27.99 (-3.72%) | 28.78 | 24.89 - 29.02 | 0.8683 times | Sun 01 February 2026 | 29.07 (1.04%) | 28.78 | 28.74 - 29.23 | 0.2696 times | Fri 30 January 2026 | 28.77 (-0.03%) | 28.67 | 28.67 - 29.11 | 1.148 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 29.69 and 30.98
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.45 (-0.78%) | 30.72 | 30.21 - 31.50 | 0.3122 times | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 1.1676 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 1.0613 times | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.3399 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.7896 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.8206 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.4567 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.8642 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.8725 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.3154 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4376 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.67 and 34.28
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.45 (5.84%) | 28.78 | 24.89 - 31.50 | 0.3115 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 0.8803 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.2157 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.0322 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7787 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7791 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8672 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.1033 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.4407 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5913 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1617 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.68 |
| 100 day DMA | 26.24 |
| 150 day DMA | 23.62 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.4 | 30.27 |
| 12 day EMA | 29.96 | 29.87 | 29.73 |
| 20 day EMA | 29.59 | 29.5 | 29.38 |
| 35 day EMA | 29.1 | 29.02 | 28.92 |
| 50 day EMA | 28.68 | 28.61 | 28.53 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.56 | 30.41 |
| 12 day SMA | 29.72 | 29.58 | 29.43 |
| 20 day SMA | 29.43 | 29.34 | 29.24 |
| 35 day SMA | 29.06 | 29.01 | 28.93 |
| 50 day SMA | 28.68 | 28.61 | 28.54 |
| 100 day SMA | 26.24 | 26.15 | 26.06 |
| 150 day SMA | 23.62 | 23.51 | 23.41 |
| 200 day SMA | 21.31 | 21.23 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.