Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1754.7 and 1796.55
| Daily Target 1 | 1744.82 |
| Daily Target 2 | 1764.58 |
| Daily Target 3 | 1786.6666666667 |
| Daily Target 4 | 1806.43 |
| Daily Target 5 | 1828.52 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1784.35 (0.06%) | 1802.40 | 1766.90 - 1808.75 | 0.4041 times | Tue 11 August 2026 | 1783.25 (0.05%) | 1783.05 | 1779.10 - 1807.70 | 0.7031 times | Mon 10 August 2026 | 1782.40 (1.58%) | 1764.95 | 1755.00 - 1810.25 | 2.2236 times | Fri 07 August 2026 | 1754.65 (-0.46%) | 1760.30 | 1750.00 - 1768.85 | 0.3133 times | Thu 06 August 2026 | 1762.75 (-0.66%) | 1799.85 | 1760.05 - 1799.85 | 0.6622 times | Wed 05 August 2026 | 1774.45 (-0.08%) | 1797.95 | 1760.20 - 1797.95 | 0.9901 times | Tue 04 August 2026 | 1775.80 (-1.22%) | 1800.10 | 1772.00 - 1813.65 | 0.6049 times | Mon 03 August 2026 | 1797.70 (-0.11%) | 1839.90 | 1790.90 - 1839.90 | 0.6062 times | Fri 31 July 2026 | 1799.60 (3.27%) | 1759.80 | 1739.90 - 1806.85 | 1.3042 times | Thu 30 July 2026 | 1742.70 (-0.52%) | 1752.20 | 1730.50 - 1759.05 | 2.1882 times | Wed 29 July 2026 | 1751.80 (0.48%) | 1760.05 | 1740.00 - 1762.00 | 1.033 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1769.68 and 1824.93
| Weekly Target 1 | 1727.95 |
| Weekly Target 2 | 1756.15 |
| Weekly Target 3 | 1783.2 |
| Weekly Target 4 | 1811.4 |
| Weekly Target 5 | 1838.45 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1784.35 (1.69%) | 1764.95 | 1755.00 - 1810.25 | 0.5986 times | Fri 07 August 2026 | 1754.65 (-2.5%) | 1839.90 | 1750.00 - 1839.90 | 0.5709 times | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 1.2317 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 3.073 times | Fri 17 July 2026 | 1910.10 (-0.69%) | 1931.85 | 1901.00 - 1979.20 | 0.4356 times | Fri 10 July 2026 | 1923.35 (2.32%) | 1885.05 | 1885.05 - 1943.10 | 0.4889 times | Fri 03 July 2026 | 1879.65 (-3.82%) | 1954.95 | 1860.15 - 1954.95 | 0.7347 times | Thu 25 June 2026 | 1954.30 (-6.43%) | 2080.60 | 1950.00 - 2087.00 | 1.0558 times | Fri 19 June 2026 | 2088.50 (3.53%) | 2017.25 | 2017.25 - 2149.00 | 1.498 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.3129 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3225 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1722.23 and 1812.13
| Monthly Target 1 | 1701.52 |
| Monthly Target 2 | 1742.93 |
| Monthly Target 3 | 1791.4166666667 |
| Monthly Target 4 | 1832.83 |
| Monthly Target 5 | 1881.32 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1784.35 (-0.85%) | 1839.90 | 1750.00 - 1839.90 | 0.112 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5329 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3436 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4003 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9468 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3075 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4143 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3146 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.297 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.331 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.173 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1773.48 |
| 12 day DMA | 1771.07 |
| 20 day DMA | 1804.41 |
| 35 day DMA | 1856.57 |
| 50 day DMA | 1908.67 |
| 100 day DMA | 1983.48 |
| 150 day DMA | 2050.92 |
| 200 day DMA | 2124.65 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.66 | 1775.82 | 1772.11 |
| 12 day EMA | 1785.96 | 1786.25 | 1786.8 |
| 20 day EMA | 1807.84 | 1810.31 | 1813.16 |
| 35 day EMA | 1853.17 | 1857.22 | 1861.58 |
| 50 day EMA | 1904.08 | 1908.97 | 1914.1 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.48 | 1771.5 | 1770.01 |
| 12 day SMA | 1771.07 | 1768.9 | 1766.78 |
| 20 day SMA | 1804.41 | 1812.5 | 1819.37 |
| 35 day SMA | 1856.57 | 1864.15 | 1872.87 |
| 50 day SMA | 1908.67 | 1912.68 | 1917.06 |
| 100 day SMA | 1983.48 | 1986.66 | 1989.87 |
| 150 day SMA | 2050.92 | 2053.85 | 2056.94 |
| 200 day SMA | 2124.65 | 2127.52 | 2130.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.