Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2158.45 and 2192.8
| Daily Target 1 | 2150.52 |
| Daily Target 2 | 2166.38 |
| Daily Target 3 | 2184.8666666667 |
| Daily Target 4 | 2200.73 |
| Daily Target 5 | 2219.22 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2182.25 (-0.48%) | 2202.40 | 2169.00 - 2203.35 | 0.3725 times | Wed 25 February 2026 | 2192.75 (-0.91%) | 2190.75 | 2189.95 - 2240.15 | 0.1784 times | Tue 24 February 2026 | 2212.95 (-0.11%) | 2215.35 | 2182.50 - 2225.80 | 0.2857 times | Mon 23 February 2026 | 2215.35 (1.42%) | 2184.40 | 2177.55 - 2219.40 | 0.321 times | Fri 20 February 2026 | 2184.35 (1.14%) | 2159.45 | 2147.00 - 2193.50 | 0.2499 times | Thu 19 February 2026 | 2159.80 (-1%) | 2155.35 | 2151.15 - 2197.15 | 2.9481 times | Wed 18 February 2026 | 2181.70 (-1.95%) | 2187.65 | 2156.50 - 2210.35 | 0.2779 times | Tue 17 February 2026 | 2225.20 (0.98%) | 2190.75 | 2190.75 - 2235.40 | 0.1411 times | Mon 16 February 2026 | 2203.65 (0.15%) | 2146.35 | 2146.35 - 2216.60 | 0.3157 times | Fri 13 February 2026 | 2200.35 (0%) | 2200.05 | 2151.70 - 2209.95 | 4.9097 times | Thu 12 February 2026 | 2200.30 (-1.9%) | 2243.00 | 2180.00 - 2243.00 | 0.2771 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2140.05 and 2211.2
| Weekly Target 1 | 2125.98 |
| Weekly Target 2 | 2154.12 |
| Weekly Target 3 | 2197.1333333333 |
| Weekly Target 4 | 2225.27 |
| Weekly Target 5 | 2268.28 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2182.25 (-0.1%) | 2184.40 | 2169.00 - 2240.15 | 0.0929 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.3157 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.4807 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1471 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.0945 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.4038 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 6.8685 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.4124 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 0.8963 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.288 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.0882 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2081.98 and 2246.63
| Monthly Target 1 | 2048.55 |
| Monthly Target 2 | 2115.4 |
| Monthly Target 3 | 2213.2 |
| Monthly Target 4 | 2280.05 |
| Monthly Target 5 | 2377.85 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2182.25 (-1.09%) | 2201.90 | 2146.35 - 2311.00 | 0.5113 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 4.1541 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3722 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.6681 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2168 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2805 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1881 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.9273 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5686 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.113 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.324 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2197.53 |
| 12 day DMA | 2200.13 |
| 20 day DMA | 2219.14 |
| 35 day DMA | 2204.78 |
| 50 day DMA | 2207.66 |
| 100 day DMA | 2291.24 |
| 150 day DMA | 2374.91 |
| 200 day DMA | 2401.36 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.67 | 2199.38 | 2202.69 |
| 12 day EMA | 2201.48 | 2204.97 | 2207.19 |
| 20 day EMA | 2206.15 | 2208.67 | 2210.34 |
| 35 day EMA | 2210.15 | 2211.79 | 2212.91 |
| 50 day EMA | 2209.29 | 2210.39 | 2211.11 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.53 | 2193.04 | 2190.83 |
| 12 day SMA | 2200.13 | 2205.88 | 2210.51 |
| 20 day SMA | 2219.14 | 2220.34 | 2219.53 |
| 35 day SMA | 2204.78 | 2204.3 | 2203.49 |
| 50 day SMA | 2207.66 | 2208.44 | 2209.97 |
| 100 day SMA | 2291.24 | 2293.41 | 2295.04 |
| 150 day SMA | 2374.91 | 2377.69 | 2380.77 |
| 200 day SMA | 2401.36 | 2401.74 | 2402.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.