Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1606.25 and 1654.2
| Daily Target 1 | 1568.88 |
| Daily Target 2 | 1595.67 |
| Daily Target 3 | 1616.8333333333 |
| Daily Target 4 | 1643.62 |
| Daily Target 5 | 1664.78 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1622.45 (0.52%) | 1617.05 | 1590.05 - 1638.00 | 0.246 times | Tue 29 September 2026 | 1614.05 (-1.3%) | 1645.00 | 1601.00 - 1645.00 | 0.0724 times | Mon 28 September 2026 | 1635.35 (-0.43%) | 1639.65 | 1621.00 - 1641.80 | 0.2018 times | Fri 25 September 2026 | 1642.45 (0.37%) | 1635.30 | 1625.05 - 1645.00 | 0.1073 times | Thu 24 September 2026 | 1636.40 (-0.91%) | 1676.25 | 1617.90 - 1676.25 | 0.1107 times | Wed 23 September 2026 | 1651.50 (0.98%) | 1635.00 | 1635.00 - 1657.50 | 0.2086 times | Tue 22 September 2026 | 1635.40 (0.27%) | 1637.30 | 1630.20 - 1649.10 | 0.0917 times | Mon 21 September 2026 | 1631.05 (-0.74%) | 1651.75 | 1630.00 - 1653.05 | 0.172 times | Fri 18 September 2026 | 1643.15 (-1.2%) | 1653.60 | 1623.50 - 1670.00 | 8.5851 times | Thu 17 September 2026 | 1663.15 (-2.39%) | 1706.90 | 1655.00 - 1717.90 | 0.2045 times | Wed 16 September 2026 | 1703.95 (2.64%) | 1650.05 | 1645.75 - 1762.15 | 0.5897 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1578.78 and 1633.73
| Weekly Target 1 | 1564.22 |
| Weekly Target 2 | 1593.33 |
| Weekly Target 3 | 1619.1666666667 |
| Weekly Target 4 | 1648.28 |
| Weekly Target 5 | 1674.12 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1622.45 (-1.22%) | 1639.65 | 1590.05 - 1645.00 | 0.2684 times | Fri 25 September 2026 | 1642.45 (-0.04%) | 1651.75 | 1617.90 - 1676.25 | 0.3561 times | Fri 18 September 2026 | 1643.15 (-3.24%) | 1712.10 | 1623.50 - 1762.15 | 4.9744 times | Fri 11 September 2026 | 1698.15 (-1.65%) | 1736.05 | 1624.00 - 1736.05 | 0.8135 times | Fri 04 September 2026 | 1726.60 (-1.71%) | 1756.95 | 1724.05 - 1775.95 | 0.2819 times | Fri 28 August 2026 | 1756.60 (0.81%) | 1749.95 | 1723.80 - 1772.95 | 0.4671 times | Fri 21 August 2026 | 1742.50 (-2.61%) | 1806.70 | 1730.00 - 1806.70 | 0.7545 times | Fri 14 August 2026 | 1789.20 (1.97%) | 1764.95 | 1755.00 - 1814.00 | 0.7863 times | Fri 07 August 2026 | 1754.65 (-2.5%) | 1839.90 | 1750.00 - 1839.90 | 0.4111 times | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 0.8869 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 2.2126 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1606.25 and 1654.2
| Monthly Target 1 | 1568.88 |
| Monthly Target 2 | 1595.67 |
| Monthly Target 3 | 1616.8333333333 |
| Monthly Target 4 | 1643.62 |
| Monthly Target 5 | 1664.78 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1622.45 (0.52%) | 1617.05 | 1590.05 - 1638.00 | 0.0178 times | Tue 29 September 2026 | 1614.05 (-8%) | 1768.00 | 1601.00 - 1769.95 | 0.9102 times | Mon 31 August 2026 | 1754.40 (-2.51%) | 1839.90 | 1723.80 - 1839.90 | 0.3516 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5626 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3628 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4226 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9995 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4361 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4374 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4994 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3136 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1630.14 |
| 12 day DMA | 1644.91 |
| 20 day DMA | 1666.67 |
| 35 day DMA | 1706.8 |
| 50 day DMA | 1726.68 |
| 100 day DMA | 1855.2 |
| 150 day DMA | 1937.8 |
| 200 day DMA | 2006.82 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.94 | 1632.18 | 1641.24 |
| 12 day EMA | 1645.95 | 1650.22 | 1656.79 |
| 20 day EMA | 1666.02 | 1670.6 | 1676.55 |
| 35 day EMA | 1699.02 | 1703.53 | 1708.8 |
| 50 day EMA | 1733.71 | 1738.25 | 1743.32 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.14 | 1635.95 | 1640.22 |
| 12 day SMA | 1644.91 | 1651.22 | 1653.25 |
| 20 day SMA | 1666.67 | 1673.86 | 1680.88 |
| 35 day SMA | 1706.8 | 1711.39 | 1716.2 |
| 50 day SMA | 1726.68 | 1732.61 | 1739 |
| 100 day SMA | 1855.2 | 1859.9 | 1864.26 |
| 150 day SMA | 1937.8 | 1941.53 | 1945.6 |
| 200 day SMA | 2006.82 | 2010.09 | 2013.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.