Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 3030.8 and 3121.8
| Daily Target 1 | 3010.2 |
| Daily Target 2 | 3051.4 |
| Daily Target 3 | 3101.2 |
| Daily Target 4 | 3142.4 |
| Daily Target 5 | 3192.2 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3092.60 (1.78%) | 3151.00 | 3060.00 - 3151.00 | 0.5752 times | Thu 12 February 2026 | 3038.45 (-1.59%) | 3048.20 | 3020.00 - 3069.85 | 0.8678 times | Wed 11 February 2026 | 3087.60 (1.02%) | 3032.00 | 3032.00 - 3120.00 | 1.1201 times | Tue 10 February 2026 | 3056.35 (-1.14%) | 3080.00 | 3025.00 - 3099.65 | 0.9889 times | Mon 09 February 2026 | 3091.65 (-0.63%) | 3100.00 | 3044.60 - 3100.00 | 2.4218 times | Fri 06 February 2026 | 3111.35 (-0.18%) | 3168.00 | 3104.00 - 3168.50 | 0.8174 times | Thu 05 February 2026 | 3116.95 (-0.27%) | 3088.00 | 3087.15 - 3135.35 | 0.666 times | Wed 04 February 2026 | 3125.45 (-0.42%) | 3129.95 | 3083.05 - 3130.00 | 0.4743 times | Tue 03 February 2026 | 3138.55 (-0.09%) | 3141.35 | 3080.00 - 3141.35 | 1.2008 times | Mon 02 February 2026 | 3141.35 (0.15%) | 3124.00 | 3103.00 - 3150.00 | 0.8678 times | Sun 01 February 2026 | 3136.60 (-0.92%) | 3144.00 | 3075.15 - 3150.00 | 0.3935 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2990.8 and 3121.8
| Weekly Target 1 | 2956.87 |
| Weekly Target 2 | 3024.73 |
| Weekly Target 3 | 3087.8666666667 |
| Weekly Target 4 | 3155.73 |
| Weekly Target 5 | 3218.87 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 1.0541 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.7799 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 1.0328 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.7301 times | Fri 16 January 2026 | 3136.35 (1.82%) | 3050.00 | 3050.00 - 3199.00 | 1.1075 times | Fri 09 January 2026 | 3080.30 (0.79%) | 3056.05 | 2980.00 - 3195.00 | 1.5349 times | Fri 02 January 2026 | 3056.05 (-0.76%) | 3020.00 | 3007.00 - 3184.00 | 1.0719 times | Fri 26 December 2025 | 3079.40 (0.83%) | 3005.00 | 2990.00 - 3098.00 | 0.6642 times | Fri 19 December 2025 | 3053.90 (2.06%) | 2980.00 | 2962.00 - 3088.00 | 0.9437 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.0808 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 0.8048 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2982.05 and 3130.55
| Monthly Target 1 | 2945.2 |
| Monthly Target 2 | 3018.9 |
| Monthly Target 3 | 3093.7 |
| Monthly Target 4 | 3167.4 |
| Monthly Target 5 | 3242.2 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3092.60 (-2.31%) | 3144.00 | 3020.00 - 3168.50 | 0.6342 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.6632 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.439 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.8855 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.7956 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.5727 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.25 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.0628 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.2438 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.4532 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.4532 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3073.33 |
| 12 day DMA | 3108.54 |
| 20 day DMA | 3118.98 |
| 35 day DMA | 3111.09 |
| 50 day DMA | 3083.78 |
| 100 day DMA | 3035.25 |
| 150 day DMA | 2859.19 |
| 200 day DMA | 2469.46 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3080.27 | 3074.1 | 3091.92 |
| 12 day EMA | 3097.23 | 3098.07 | 3108.91 |
| 20 day EMA | 3102.99 | 3104.08 | 3110.98 |
| 35 day EMA | 3091.74 | 3091.69 | 3094.82 |
| 50 day EMA | 3074.83 | 3074.11 | 3075.56 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3073.33 | 3077.08 | 3092.78 |
| 12 day SMA | 3108.54 | 3112.08 | 3122.3 |
| 20 day SMA | 3118.98 | 3121.16 | 3125.89 |
| 35 day SMA | 3111.09 | 3110.32 | 3111.41 |
| 50 day SMA | 3083.78 | 3081.89 | 3081.16 |
| 100 day SMA | 3035.25 | 3032.26 | 3032.84 |
| 150 day SMA | 2859.19 | 2850.02 | 2841.11 |
| 200 day SMA | 2469.46 | 2460 | 2450.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.