Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 126.55 and 126.55
| Daily Target 1 | 126.55 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 126.55 |
| Daily Target 4 | 126.55 |
| Daily Target 5 | 126.55 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.55 (-4.99%) | 126.55 | 126.55 - 126.55 | 0.1323 times | Wed 02 September 2026 | 133.20 (-4.99%) | 133.20 | 133.20 - 133.20 | 0.3025 times | Tue 01 September 2026 | 140.20 (-4.98%) | 140.20 | 140.20 - 140.20 | 0.189 times | Mon 31 August 2026 | 147.55 (-4.99%) | 147.55 | 147.55 - 147.55 | 0.2079 times | Fri 28 August 2026 | 155.30 (-4.99%) | 155.30 | 155.30 - 155.30 | 0.1323 times | Thu 27 August 2026 | 163.45 (-5%) | 163.45 | 163.45 - 163.45 | 0.0189 times | Wed 26 August 2026 | 172.05 (-5%) | 172.05 | 172.05 - 172.05 | 0.1134 times | Tue 25 August 2026 | 181.10 (-4.98%) | 181.10 | 181.10 - 181.10 | 0.0567 times | Mon 24 August 2026 | 190.60 (-4.99%) | 190.60 | 190.60 - 190.60 | 0.0945 times | Fri 21 August 2026 | 200.60 (-3.28%) | 197.05 | 197.05 - 217.40 | 8.7524 times | Thu 20 August 2026 | 207.40 (-4.99%) | 207.40 | 207.40 - 207.40 | 0.1323 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 116.05 and 137.05
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.55 (-18.51%) | 147.55 | 126.55 - 147.55 | 0.4147 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.2074 times | Fri 21 August 2026 | 200.60 (-21.18%) | 241.80 | 197.05 - 241.80 | 4.4958 times | Fri 14 August 2026 | 254.50 (-22.57%) | 312.30 | 254.50 - 312.30 | 0.2828 times | Fri 07 August 2026 | 328.70 (-22.6%) | 403.50 | 328.70 - 403.50 | 0.1225 times | Fri 31 July 2026 | 424.70 (-18.54%) | 495.30 | 424.70 - 495.30 | 0.0377 times | Fri 24 July 2026 | 521.35 (-22.61%) | 640.00 | 521.35 - 640.00 | 0.0943 times | Fri 17 July 2026 | 673.65 (-27.09%) | 831.60 | 673.65 - 831.60 | 0.0848 times | Fri 10 July 2026 | 923.95 (-18.54%) | 1023.70 | 923.95 - 1023.70 | 0.0471 times | Fri 03 July 2026 | 1134.25 (-40.95%) | 1917.90 | 1134.25 - 1940.00 | 4.213 times | Thu 25 June 2026 | 1920.95 (-2.33%) | 2041.90 | 1860.00 - 2055.00 | 0.9614 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 119.73 and 133.38
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 144.75 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.55 (-14.23%) | 140.20 | 126.55 - 140.20 | 0.0203 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.34 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.1605 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.8442 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.5362 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.4948 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.2476 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 2.2585 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.6608 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.437 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.8842 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 169.69 |
| 20 day DMA | 212.49 |
| 35 day DMA | 340.06 |
| 50 day DMA | 691.14 |
| 100 day DMA | 1496.92 |
| 150 day DMA | 1987.82 |
| 200 day DMA | 2250.93 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 148.73 | 156.49 |
| 12 day EMA | 177.74 | 187.04 | 196.83 |
| 20 day EMA | 255.15 | 268.68 | 282.93 |
| 35 day EMA | 503.06 | 525.23 | 548.31 |
| 50 day EMA | 751.46 | 776.96 | 803.23 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 147.94 | 155.71 |
| 12 day SMA | 169.69 | 178.29 | 187.34 |
| 20 day SMA | 212.49 | 223.46 | 235.01 |
| 35 day SMA | 340.06 | 360.21 | 382.8 |
| 50 day SMA | 691.14 | 730.31 | 767.01 |
| 100 day SMA | 1496.92 | 1520.1 | 1547.09 |
| 150 day SMA | 1987.82 | 2007.86 | 2028.01 |
| 200 day SMA | 2250.93 | 2265.81 | 2280.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.