Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2274.88 and 2482.68
| Daily Target 1 | 2231.38 |
| Daily Target 2 | 2318.37 |
| Daily Target 3 | 2439.1833333333 |
| Daily Target 4 | 2526.17 |
| Daily Target 5 | 2646.98 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2405.35 (-0.68%) | 2560.00 | 2352.20 - 2560.00 | 0.1683 times | Thu 09 April 2026 | 2421.75 (0.97%) | 2331.00 | 2331.00 - 2450.00 | 0.8417 times | Wed 08 April 2026 | 2398.55 (-0.33%) | 2406.45 | 2281.00 - 2419.90 | 0.363 times | Tue 07 April 2026 | 2406.45 (2.97%) | 2445.00 | 2355.00 - 2445.00 | 0.1736 times | Mon 06 April 2026 | 2337.15 (2.54%) | 2300.00 | 2225.00 - 2398.00 | 0.8101 times | Thu 02 April 2026 | 2279.30 (6.47%) | 2190.00 | 2110.00 - 2296.00 | 1.3151 times | Wed 01 April 2026 | 2140.70 (-12.43%) | 2651.00 | 1955.70 - 2651.00 | 3.3509 times | Mon 30 March 2026 | 2444.60 (-13.67%) | 2641.00 | 2324.20 - 2670.05 | 0.9206 times | Fri 27 March 2026 | 2831.65 (1.13%) | 2815.00 | 2702.65 - 2850.00 | 1.2572 times | Wed 25 March 2026 | 2799.95 (2.61%) | 2700.00 | 2662.60 - 2848.95 | 0.7996 times | Tue 24 March 2026 | 2728.75 (-3.2%) | 2762.20 | 2663.00 - 2814.00 | 0.6681 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2315.18 and 2650.18
| Weekly Target 1 | 2061.78 |
| Weekly Target 2 | 2233.57 |
| Weekly Target 3 | 2396.7833333333 |
| Weekly Target 4 | 2568.57 |
| Weekly Target 5 | 2731.78 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 0.6366 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 1.5092 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 0.9123 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.702 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.4789 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.5414 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 2.9785 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.7773 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.8413 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.6224 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 0.8242 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1832.88 and 2528.18
| Monthly Target 1 | 1642.05 |
| Monthly Target 2 | 2023.7 |
| Monthly Target 3 | 2337.35 |
| Monthly Target 4 | 2719 |
| Monthly Target 5 | 3032.65 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2405.35 (-1.61%) | 2651.00 | 1955.70 - 2651.00 | 0.6849 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.041 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8845 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3858 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.199 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7378 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6629 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3103 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2083 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8855 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0364 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2393.85 |
| 12 day DMA | 2501.11 |
| 20 day DMA | 2647.56 |
| 35 day DMA | 2752.59 |
| 50 day DMA | 2859.04 |
| 100 day DMA | 2958.31 |
| 150 day DMA | 2957 |
| 200 day DMA | 2741.79 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.21 | 2408.14 | 2401.34 |
| 12 day EMA | 2494.18 | 2510.32 | 2526.42 |
| 20 day EMA | 2589.13 | 2608.47 | 2628.12 |
| 35 day EMA | 2720.34 | 2738.88 | 2757.55 |
| 50 day EMA | 2834.92 | 2852.45 | 2870.02 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2393.85 | 2368.64 | 2312.43 |
| 12 day SMA | 2501.11 | 2541.43 | 2579.48 |
| 20 day SMA | 2647.56 | 2671.44 | 2692.13 |
| 35 day SMA | 2752.59 | 2769.95 | 2789.11 |
| 50 day SMA | 2859.04 | 2873.57 | 2887.41 |
| 100 day SMA | 2958.31 | 2964.49 | 2970.75 |
| 150 day SMA | 2957 | 2959.33 | 2962.19 |
| 200 day SMA | 2741.79 | 2736.46 | 2731 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.