Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 831.6 and 831.6
| Daily Target 1 | 831.6 |
| Daily Target 2 | 831.6 |
| Daily Target 3 | 831.6 |
| Daily Target 4 | 831.6 |
| Daily Target 5 | 831.6 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 831.60 (-10%) | 831.60 | 831.60 - 831.60 | 0.1031 times | Fri 10 July 2026 | 923.95 (-5%) | 923.95 | 923.95 - 923.95 | 0.0412 times | Wed 08 July 2026 | 972.55 (-5%) | 972.55 | 972.55 - 972.55 | 0.0412 times | Tue 07 July 2026 | 1023.70 (-9.75%) | 1023.70 | 1023.70 - 1023.70 | 0.0206 times | Fri 03 July 2026 | 1134.25 (-5%) | 1134.25 | 1134.25 - 1134.25 | 0.0619 times | Thu 02 July 2026 | 1193.90 (-10%) | 1300.00 | 1193.90 - 1300.00 | 2.3711 times | Wed 01 July 2026 | 1326.55 (-18.86%) | 1698.00 | 1308.00 - 1698.00 | 2.3711 times | Tue 30 June 2026 | 1634.95 (-12.58%) | 1850.05 | 1580.00 - 1880.00 | 1.4433 times | Mon 29 June 2026 | 1870.20 (-2.64%) | 1917.90 | 1819.00 - 1940.00 | 2.9691 times | Thu 25 June 2026 | 1920.95 (-0.21%) | 1973.00 | 1860.00 - 1998.00 | 0.5773 times | Wed 24 June 2026 | 1925.00 (-2.05%) | 1969.60 | 1900.00 - 1990.00 | 0.6598 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 831.6 and 831.6
| Weekly Target 1 | 831.6 |
| Weekly Target 2 | 831.6 |
| Weekly Target 3 | 831.6 |
| Weekly Target 4 | 831.6 |
| Weekly Target 5 | 831.6 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 831.60 (-10%) | 831.60 | 831.60 - 831.60 | 0.0212 times | Fri 10 July 2026 | 923.95 (-18.54%) | 1023.70 | 923.95 - 1023.70 | 0.0212 times | Fri 03 July 2026 | 1134.25 (-40.95%) | 1917.90 | 1134.25 - 1940.00 | 1.8957 times | Thu 25 June 2026 | 1920.95 (-2.33%) | 2041.90 | 1860.00 - 2055.00 | 0.4326 times | Fri 19 June 2026 | 1966.85 (-10.39%) | 2201.40 | 1900.00 - 2201.40 | 1.6964 times | Fri 12 June 2026 | 2194.85 (1.67%) | 2161.00 | 2026.90 - 2250.00 | 0.598 times | Fri 05 June 2026 | 2158.75 (-5.4%) | 2260.00 | 2025.00 - 2298.95 | 2.1883 times | Fri 29 May 2026 | 2282.00 (-1.99%) | 2280.00 | 2200.00 - 2315.00 | 0.4919 times | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.4071 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 2.2477 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.5513 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 398.4 and 1264.8
| Monthly Target 1 | 254 |
| Monthly Target 2 | 542.8 |
| Monthly Target 3 | 1120.4 |
| Monthly Target 4 | 1409.2 |
| Monthly Target 5 | 1986.8 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 831.60 (-49.14%) | 1698.00 | 831.60 - 1698.00 | 0.1321 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.7466 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.4742 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.322 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.1034 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.9974 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.4688 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.2709 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.782 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.7026 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3889 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 977.21 |
| 12 day DMA | 1393.58 |
| 20 day DMA | 1657.09 |
| 35 day DMA | 1907.55 |
| 50 day DMA | 2051.46 |
| 100 day DMA | 2392.32 |
| 150 day DMA | 2619.34 |
| 200 day DMA | 2710.77 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.67 | 1085.19 | 1165.8 |
| 12 day EMA | 1297.25 | 1381.88 | 1465.11 |
| 20 day EMA | 1519.71 | 1592.11 | 1662.41 |
| 35 day EMA | 1768.44 | 1823.59 | 1876.55 |
| 50 day EMA | 1967.65 | 2014 | 2058.47 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.21 | 1049.67 | 1130.19 |
| 12 day SMA | 1393.58 | 1488.07 | 1574.98 |
| 20 day SMA | 1657.09 | 1722.3 | 1780.76 |
| 35 day SMA | 1907.55 | 1950.01 | 1990.52 |
| 50 day SMA | 2051.46 | 2083.46 | 2112.2 |
| 100 day SMA | 2392.32 | 2415.18 | 2437.19 |
| 150 day SMA | 2619.34 | 2633.85 | 2648.1 |
| 200 day SMA | 2710.77 | 2721.14 | 2731.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.