Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong Daily Stock price targets for Skiel 542728 are 26.73 and 26.78

Daily Target 126.72
Daily Target 226.73
Daily Target 326.766666666667
Daily Target 426.78
Daily Target 526.82

Daily price and volume Skiel

Date Closing Open Range Volume
Tue 21 July 2026 26.75 (-3.6%) 26.80 26.75 - 26.80 2.2222 times
Mon 20 July 2026 27.75 (-4.31%) 27.75 27.75 - 27.75 0.5556 times
Fri 17 July 2026 29.00 (0.87%) 29.05 29.00 - 29.05 1.1111 times
Wed 15 July 2026 28.75 (-4.33%) 28.75 28.75 - 28.75 0.5556 times
Tue 14 July 2026 30.05 (-3.99%) 30.05 30.05 - 30.05 0.5556 times
Mon 13 July 2026 31.30 (-4.49%) 31.30 31.30 - 31.30 0.5556 times
Mon 08 June 2026 32.77 (1.2%) 30.77 30.77 - 33.95 1.6667 times
Thu 19 March 2026 32.38 (-4.99%) 34.25 32.38 - 34.25 1.1111 times
Mon 16 March 2026 34.08 (0%) 34.08 34.08 - 34.08 0.5556 times
Tue 24 February 2026 34.08 (-4.99%) 35.87 34.08 - 35.87 1.1111 times
Tue 17 February 2026 35.87 (4.98%) 35.87 35.87 - 35.87 0.5556 times

Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 26.25 and 27.25

Weekly Target 126.08
Weekly Target 226.42
Weekly Target 327.083333333333
Weekly Target 427.42
Weekly Target 528.08

Weekly price and volumes for Skiel

Date Closing Open Range Volume
Tue 21 July 2026 26.75 (-7.76%) 27.75 26.75 - 27.75 1.5152 times
Fri 17 July 2026 29.00 (-11.5%) 31.30 28.75 - 31.30 1.5152 times
Mon 08 June 2026 32.77 (1.2%) 30.77 30.77 - 33.95 0.9091 times
Thu 19 March 2026 32.38 (-4.99%) 34.08 32.38 - 34.25 0.9091 times
Tue 24 February 2026 34.08 (-4.99%) 35.87 34.08 - 35.87 0.6061 times
Tue 17 February 2026 35.87 (10.2%) 34.17 34.17 - 35.87 0.6061 times
Tue 10 February 2026 32.55 (5%) 32.55 32.55 - 32.55 0.303 times
Tue 30 December 2025 31.00 (-1.9%) 30.02 28.52 - 31.00 2.4242 times
Tue 18 November 2025 31.60 (4.98%) 28.60 28.60 - 31.60 0.9091 times
Tue 11 November 2025 30.10 (-4.84%) 30.10 30.10 - 30.10 0.303 times
Thu 23 October 2025 31.63 (10.21%) 30.13 30.13 - 31.63 1.8182 times

weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 24.48 and 29.03

Monthly Target 123.72
Monthly Target 225.23
Monthly Target 328.266666666667
Monthly Target 429.78
Monthly Target 532.82

Monthly price and volumes Skiel

Date Closing Open Range Volume
Tue 21 July 2026 26.75 (-18.37%) 31.30 26.75 - 31.30 1.4286 times
Mon 08 June 2026 32.77 (1.2%) 30.77 30.77 - 33.95 0.4286 times
Thu 19 March 2026 32.38 (-4.99%) 34.08 32.38 - 34.25 0.4286 times
Tue 24 February 2026 34.08 (9.94%) 32.55 32.55 - 35.87 0.7143 times
Tue 30 December 2025 31.00 (-1.9%) 30.02 28.52 - 31.00 1.1429 times
Tue 18 November 2025 31.60 (-0.09%) 30.10 28.60 - 31.60 0.5714 times
Thu 23 October 2025 31.63 (47.32%) 22.00 22.00 - 31.63 2.5714 times
Fri 25 July 2025 21.47 (11.65%) 20.19 20.19 - 23.77 1.2857 times
Tue 24 June 2025 19.23 (12.19%) 17.99 17.99 - 19.23 0.7143 times
Fri 27 September 2024 17.14 (-9.79%) 19.95 17.14 - 19.95 0.7143 times
Thu 22 August 2024 19.00 (5.85%) 18.84 18.84 - 19.00 0.4286 times

monthly chart Skiel

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period DMA value
5 day DMA 28.46
12 day DMA 31.41
20 day DMA 31.13
35 day DMA 27.31
50 day DMA 24.5
100 day DMA 18.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4829.3530.15
12 day EMA29.7930.3430.81
20 day EMA29.4129.6929.89
35 day EMA27.3227.3527.33
50 day EMA24.3524.2524.11

SMA (simple moving average) of Skiel 542728

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4629.3730.37
12 day SMA31.4131.932.17
20 day SMA31.1331.1631.08
35 day SMA27.3127.0626.76
50 day SMA24.524.3224.13
100 day SMA18.4718.3618.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme