Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 117.93 and 127.13
| Daily Target 1 | 110.7 |
| Daily Target 2 | 115.95 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 125.15 |
| Daily Target 5 | 129.1 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.20 (9.34%) | 114.65 | 114.65 - 123.85 | 3.1968 times | Tue 10 March 2026 | 110.85 (-8.01%) | 117.75 | 109.00 - 122.85 | 2.6597 times | Mon 09 March 2026 | 120.50 (-15.08%) | 122.55 | 120.00 - 138.75 | 0.26 times | Fri 06 March 2026 | 141.90 (11.73%) | 141.90 | 141.90 - 141.90 | 0.0009 times | Thu 05 March 2026 | 127.00 (-0.78%) | 129.55 | 127.00 - 130.25 | 0.1866 times | Wed 04 March 2026 | 128.00 (0.79%) | 133.45 | 125.00 - 133.45 | 0.0263 times | Mon 02 March 2026 | 127.00 (-0.7%) | 135.00 | 125.00 - 135.00 | 0.2464 times | Fri 27 February 2026 | 127.90 (-6.16%) | 130.00 | 126.80 - 131.95 | 3.1534 times | Thu 26 February 2026 | 136.30 (0.89%) | 149.10 | 133.25 - 158.80 | 0.0824 times | Wed 25 February 2026 | 135.10 (-1.57%) | 143.45 | 135.00 - 143.45 | 0.1875 times | Tue 24 February 2026 | 137.25 (-4.55%) | 141.00 | 133.00 - 141.00 | 0.1078 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 100.23 and 129.98
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.20 (-14.59%) | 122.55 | 109.00 - 138.75 | 1.6332 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.1229 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.945 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.1081 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.484 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 1.4542 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 1.0493 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 3.2582 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.3923 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.5527 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 1.0428 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 98.65 and 131.55
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 124.03333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.20 (-5.24%) | 135.00 | 109.00 - 141.90 | 0.2035 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3466 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7043 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.38 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7932 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.7149 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.8091 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.5088 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.8572 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6824 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.8434 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 129.73 |
| 20 day DMA | 133.86 |
| 35 day DMA | 132.27 |
| 50 day DMA | 132.55 |
| 100 day DMA | 139.27 |
| 150 day DMA | 149.89 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 123.09 | 129.21 |
| 12 day EMA | 127.68 | 128.86 | 132.13 |
| 20 day EMA | 130.17 | 131.11 | 133.24 |
| 35 day EMA | 131.48 | 132.09 | 133.34 |
| 50 day EMA | 131.38 | 131.8 | 132.65 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 125.65 | 128.88 |
| 12 day SMA | 129.73 | 131.12 | 133.16 |
| 20 day SMA | 133.86 | 134.91 | 136.33 |
| 35 day SMA | 132.27 | 132.8 | 133.39 |
| 50 day SMA | 132.55 | 132.68 | 133.04 |
| 100 day SMA | 139.27 | 139.58 | 140.03 |
| 150 day SMA | 149.89 | 150.34 | 150.84 |
| 200 day SMA | 157.01 | 157.27 | 157.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.