Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 145.93 and 164.63
| Daily Target 1 | 141.7 |
| Daily Target 2 | 150.15 |
| Daily Target 3 | 160.4 |
| Daily Target 4 | 168.85 |
| Daily Target 5 | 179.1 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 158.60 (-6.65%) | 170.65 | 151.95 - 170.65 | 0.8206 times | Mon 04 May 2026 | 169.90 (18.4%) | 135.80 | 135.80 - 171.00 | 5.9132 times | Thu 30 April 2026 | 143.50 (1.21%) | 143.50 | 143.50 - 143.50 | 0.0022 times | Wed 29 April 2026 | 141.79 (-2.01%) | 147.59 | 141.79 - 147.59 | 0.0509 times | Tue 28 April 2026 | 144.70 (5.7%) | 145.00 | 142.00 - 146.99 | 0.2711 times | Mon 27 April 2026 | 136.90 (4.5%) | 131.00 | 131.00 - 138.96 | 1.559 times | Fri 24 April 2026 | 131.00 (6.23%) | 120.00 | 120.00 - 135.00 | 0.4606 times | Thu 23 April 2026 | 123.32 (1%) | 122.10 | 122.10 - 125.00 | 0.2947 times | Wed 22 April 2026 | 122.10 (0.42%) | 122.00 | 118.00 - 122.10 | 0.5484 times | Mon 20 April 2026 | 121.59 (-1.23%) | 121.92 | 116.25 - 122.00 | 0.0793 times | Fri 17 April 2026 | 123.10 (7.3%) | 124.00 | 119.00 - 126.00 | 0.4304 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 147.2 and 182.4
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 155.13333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 190.33 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 158.60 (10.52%) | 135.80 | 135.80 - 171.00 | 1.7513 times | Thu 30 April 2026 | 143.50 (9.54%) | 131.00 | 131.00 - 147.59 | 0.4898 times | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.3597 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.2021 times | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 0.4457 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1288 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 2.5601 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.275 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 1.7387 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0487 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.3748 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 147.2 and 182.4
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 158.60 (10.52%) | 135.80 | 135.80 - 171.00 | 0.4577 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.3957 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7602 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.31 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.63 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3399 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7096 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6396 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4075 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3498 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7668 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 135.94 |
| 20 day DMA | 126.08 |
| 35 day DMA | 118.74 |
| 50 day DMA | 124.16 |
| 100 day DMA | 128.77 |
| 150 day DMA | 137.59 |
| 200 day DMA | 147.65 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.34 | 149.21 | 138.87 |
| 12 day EMA | 139.9 | 136.5 | 130.43 |
| 20 day EMA | 132.58 | 129.84 | 125.62 |
| 35 day EMA | 129.47 | 127.76 | 125.28 |
| 50 day EMA | 128.05 | 126.8 | 125.04 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 147.36 | 139.58 |
| 12 day SMA | 135.94 | 132.51 | 128.35 |
| 20 day SMA | 126.08 | 123.1 | 119.6 |
| 35 day SMA | 118.74 | 118.26 | 117.04 |
| 50 day SMA | 124.16 | 123.68 | 123.04 |
| 100 day SMA | 128.77 | 128.55 | 128.2 |
| 150 day SMA | 137.59 | 137.62 | 137.58 |
| 200 day SMA | 147.65 | 147.7 | 147.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.