Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 151.8 and 151.8
| Daily Target 1 | 151.8 |
| Daily Target 2 | 151.8 |
| Daily Target 3 | 151.8 |
| Daily Target 4 | 151.8 |
| Daily Target 5 | 151.8 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.80 (-0.75%) | 151.80 | 151.80 - 151.80 | 0.1186 times | Mon 13 July 2026 | 152.95 (-0.68%) | 148.20 | 146.30 - 152.95 | 0.6594 times | Fri 10 July 2026 | 154.00 (2.33%) | 143.55 | 143.55 - 156.95 | 1.6817 times | Wed 08 July 2026 | 150.50 (0%) | 151.00 | 150.50 - 151.00 | 2.3767 times | Tue 07 July 2026 | 150.50 (-4.75%) | 150.50 | 150.50 - 150.50 | 0.0024 times | Fri 03 July 2026 | 158.00 (1.61%) | 150.10 | 148.10 - 162.00 | 1.5655 times | Thu 02 July 2026 | 155.50 (0.39%) | 147.20 | 147.20 - 156.95 | 1.2334 times | Tue 30 June 2026 | 154.90 (-0.03%) | 147.60 | 147.55 - 154.90 | 0.6784 times | Mon 29 June 2026 | 154.95 (1.27%) | 151.00 | 151.00 - 159.80 | 0.9179 times | Thu 25 June 2026 | 153.00 (-0.46%) | 148.05 | 148.05 - 153.00 | 0.7661 times | Wed 24 June 2026 | 153.70 (-0.03%) | 146.15 | 146.15 - 153.70 | 1.5916 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 149.05 and 155.7
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.80 (-1.43%) | 148.20 | 146.30 - 152.95 | 0.2094 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 1.0927 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 1.1827 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.8642 times | Thu 18 June 2026 | 148.60 (-7.18%) | 167.90 | 145.10 - 167.90 | 1.5095 times | Fri 12 June 2026 | 160.10 (1.75%) | 157.35 | 151.10 - 166.55 | 1.3225 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 1.5651 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.7149 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.9083 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.6306 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 13.2393 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 147.68 and 166.13
| Monthly Target 1 | 134 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.80 (-2%) | 147.20 | 143.55 - 162.00 | 0.1417 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.3923 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 1.068 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.6945 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 3.0893 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.5441 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 1.1057 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.5966 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 1.2454 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 1.1225 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 5.9805 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 153.63 |
| 20 day DMA | 154.87 |
| 35 day DMA | 153.67 |
| 50 day DMA | 153.37 |
| 100 day DMA | 138.02 |
| 150 day DMA | 136.48 |
| 200 day DMA | 141.95 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 153.12 | 153.2 |
| 12 day EMA | 153.35 | 153.63 | 153.75 |
| 20 day EMA | 153.48 | 153.66 | 153.73 |
| 35 day EMA | 152.31 | 152.34 | 152.3 |
| 50 day EMA | 150.85 | 150.81 | 150.72 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 153.19 | 153.7 |
| 12 day SMA | 153.63 | 153.24 | 152.88 |
| 20 day SMA | 154.87 | 155.21 | 155.12 |
| 35 day SMA | 153.67 | 153.57 | 153.6 |
| 50 day SMA | 153.37 | 152.95 | 152.36 |
| 100 day SMA | 138.02 | 137.84 | 137.63 |
| 150 day SMA | 136.48 | 136.37 | 136.28 |
| 200 day SMA | 141.95 | 142.03 | 142.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.