Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 56.43 and 56.83
| Daily Target 1 | 56.13 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.53 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 56.93 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.53 (0.66%) | 56.46 | 56.33 - 56.73 | 1.0291 times | Mon 05 October 2026 | 56.16 (-0.32%) | 57.67 | 54.93 - 57.67 | 2.6961 times | Thu 01 October 2026 | 56.34 (0.81%) | 56.46 | 55.70 - 56.69 | 0.453 times | Tue 29 September 2026 | 55.89 (-0.53%) | 55.63 | 55.40 - 56.09 | 1.2061 times | Mon 28 September 2026 | 56.19 (-1.47%) | 56.80 | 56.10 - 56.80 | 0.8796 times | Fri 25 September 2026 | 57.03 (-0.16%) | 56.93 | 56.93 - 57.38 | 0.5151 times | Thu 24 September 2026 | 57.12 (-1.77%) | 57.34 | 57.00 - 57.53 | 2.3471 times | Wed 23 September 2026 | 58.15 (0.17%) | 56.59 | 56.59 - 58.23 | 0.3542 times | Tue 22 September 2026 | 58.05 (0.14%) | 59.41 | 57.75 - 59.41 | 0.1894 times | Mon 21 September 2026 | 57.97 (0.09%) | 56.92 | 56.92 - 58.19 | 0.3305 times | Fri 18 September 2026 | 57.92 (0.22%) | 57.36 | 57.36 - 58.08 | 0.1543 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 54.36 and 57.1
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.376666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.53 (0.34%) | 57.67 | 54.93 - 57.67 | 0.7433 times | Thu 01 October 2026 | 56.34 (-1.21%) | 56.80 | 55.40 - 56.80 | 0.5065 times | Fri 25 September 2026 | 57.03 (-1.54%) | 56.92 | 56.59 - 59.41 | 0.7454 times | Fri 18 September 2026 | 57.92 (-0.38%) | 57.62 | 57.36 - 58.30 | 0.2964 times | Fri 11 September 2026 | 58.14 (-1.69%) | 58.51 | 57.23 - 58.97 | 2.036 times | Fri 04 September 2026 | 59.14 (-0.07%) | 58.27 | 57.41 - 59.49 | 0.6203 times | Fri 28 August 2026 | 59.18 (-0.2%) | 59.51 | 58.47 - 59.64 | 1.4188 times | Fri 21 August 2026 | 59.30 (0.24%) | 59.35 | 58.42 - 59.50 | 1.5733 times | Fri 14 August 2026 | 59.16 (-0.49%) | 57.96 | 57.96 - 59.60 | 0.6814 times | Fri 07 August 2026 | 59.45 (1.28%) | 58.37 | 58.37 - 59.69 | 1.3786 times | Fri 31 July 2026 | 58.70 (0.95%) | 59.30 | 58.10 - 59.30 | 0.8986 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 55.73 and 58.47
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 56.376666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.53 (1.15%) | 56.46 | 54.93 - 57.67 | 0.0754 times | Tue 29 September 2026 | 55.89 (-5.42%) | 58.60 | 55.40 - 59.49 | 0.3645 times | Mon 31 August 2026 | 59.09 (0.66%) | 58.37 | 57.96 - 59.69 | 0.4644 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.7509 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.7179 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.5377 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.4492 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.1616 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.0893 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.3892 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1332 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.55 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.45 |
| 100 day DMA | 58.01 |
| 150 day DMA | 57.7 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.43 | 56.56 |
| 12 day EMA | 56.94 | 57.02 | 57.18 |
| 20 day EMA | 57.38 | 57.47 | 57.61 |
| 35 day EMA | 57.86 | 57.94 | 58.05 |
| 50 day EMA | 58.29 | 58.36 | 58.45 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.32 | 56.51 |
| 12 day SMA | 57.1 | 57.2 | 57.32 |
| 20 day SMA | 57.55 | 57.67 | 57.81 |
| 35 day SMA | 58.22 | 58.3 | 58.4 |
| 50 day SMA | 58.45 | 58.48 | 58.54 |
| 100 day SMA | 58.01 | 58 | 58.01 |
| 150 day SMA | 57.7 | 57.74 | 57.78 |
| 200 day SMA | 58.55 | 58.57 | 58.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.