Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 61.53 and 61.9
| Daily Target 1 | 61.46 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 61.826666666667 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.2 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.75 (-0.56%) | 62.05 | 61.68 - 62.05 | 0.7249 times | Thu 12 February 2026 | 62.10 (-0.21%) | 61.64 | 61.64 - 62.43 | 3.7482 times | Wed 11 February 2026 | 62.23 (0.19%) | 61.58 | 61.58 - 62.27 | 0.2135 times | Tue 10 February 2026 | 62.11 (0.15%) | 61.47 | 61.47 - 62.18 | 0.4636 times | Mon 09 February 2026 | 62.02 (0.73%) | 61.21 | 61.21 - 62.19 | 0.7341 times | Fri 06 February 2026 | 61.57 (0.21%) | 61.52 | 61.06 - 61.59 | 0.7237 times | Thu 05 February 2026 | 61.44 (-0.23%) | 61.60 | 61.35 - 61.63 | 0.4774 times | Wed 04 February 2026 | 61.58 (0.29%) | 60.68 | 60.68 - 61.70 | 0.6279 times | Tue 03 February 2026 | 61.40 (2.27%) | 62.91 | 61.22 - 62.92 | 1.0818 times | Mon 02 February 2026 | 60.04 (0.27%) | 59.55 | 59.30 - 60.06 | 1.2049 times | Sun 01 February 2026 | 59.88 (-1.95%) | 61.37 | 59.22 - 61.68 | 6.2138 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 61.48 and 62.7
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 61.796666666667 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.2575 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.452 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 5.1333 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 3.1637 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.143 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.3245 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.3218 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.0691 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.0505 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.0846 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.1985 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.49 and 64.19
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 65 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.75 (1.11%) | 61.37 | 59.22 - 62.92 | 0.225 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.8504 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1589 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4457 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.0864 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5051 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3478 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.4832 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.2177 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.6799 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.885 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 61.43 |
| 20 day DMA | 61.12 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.89 |
| 150 day DMA | 58.86 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 61.96 | 61.89 |
| 12 day EMA | 61.59 | 61.56 | 61.46 |
| 20 day EMA | 61.38 | 61.34 | 61.26 |
| 35 day EMA | 61.16 | 61.13 | 61.07 |
| 50 day EMA | 61.05 | 61.02 | 60.98 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 62.01 | 61.87 |
| 12 day SMA | 61.43 | 61.4 | 61.3 |
| 20 day SMA | 61.12 | 61.11 | 61.05 |
| 35 day SMA | 61.07 | 61.04 | 61 |
| 50 day SMA | 60.93 | 60.91 | 60.89 |
| 100 day SMA | 59.89 | 59.84 | 59.79 |
| 150 day SMA | 58.86 | 58.84 | 58.81 |
| 200 day SMA | 58.33 | 58.3 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.