Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 80.48 and 82.91
| Daily Target 1 | 78.48 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 80.913333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.34 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.59 (1.43%) | 80.99 | 79.36 - 81.79 | 0.9 times | Thu 02 April 2026 | 80.44 (-0.92%) | 81.09 | 77.66 - 81.09 | 0.9633 times | Wed 01 April 2026 | 81.19 (2.97%) | 79.60 | 78.65 - 81.39 | 1.5689 times | Mon 30 March 2026 | 78.85 (-2.71%) | 80.72 | 78.06 - 81.49 | 1.4992 times | Fri 27 March 2026 | 81.05 (-2.85%) | 82.56 | 80.10 - 83.40 | 1.3401 times | Wed 25 March 2026 | 83.43 (2.95%) | 81.19 | 81.19 - 84.50 | 0.4466 times | Tue 24 March 2026 | 81.04 (1.89%) | 80.70 | 79.51 - 81.39 | 0.6968 times | Mon 23 March 2026 | 79.54 (-3.65%) | 82.48 | 78.65 - 82.48 | 1.3432 times | Fri 20 March 2026 | 82.55 (0.26%) | 82.90 | 82.05 - 83.70 | 0.2774 times | Thu 19 March 2026 | 82.34 (-2.61%) | 83.80 | 81.51 - 83.80 | 0.9646 times | Wed 18 March 2026 | 84.55 (1.71%) | 82.41 | 82.41 - 84.79 | 0.6309 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 80.48 and 82.91
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.59 (1.43%) | 80.99 | 79.36 - 81.79 | 0.3313 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.4841 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.4087 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.2169 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.3105 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1857 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.4679 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7766 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.7391 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.079 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 0.8453 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 79.63 and 83.76
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.59 (3.47%) | 79.60 | 77.66 - 81.79 | 0.42 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.8861 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 1.0181 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.2367 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.9082 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7352 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9516 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.28 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6869 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8772 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.3361 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 81.64 |
| 20 day DMA | 83 |
| 35 day DMA | 86.02 |
| 50 day DMA | 87.02 |
| 100 day DMA | 89.03 |
| 150 day DMA | 88.99 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.79 | 80.96 |
| 12 day EMA | 81.84 | 81.89 | 82.15 |
| 20 day EMA | 83.05 | 83.2 | 83.49 |
| 35 day EMA | 84.73 | 84.92 | 85.18 |
| 50 day EMA | 86.64 | 86.85 | 87.11 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.99 | 81.11 |
| 12 day SMA | 81.64 | 81.73 | 81.92 |
| 20 day SMA | 83 | 83.25 | 83.66 |
| 35 day SMA | 86.02 | 86.3 | 86.6 |
| 50 day SMA | 87.02 | 87.16 | 87.37 |
| 100 day SMA | 89.03 | 89.12 | 89.23 |
| 150 day SMA | 88.99 | 89.03 | 89.08 |
| 200 day SMA | 88.7 | 88.73 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.