Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 90.64 and 91.41
| Daily Target 1 | 90.5 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 91.273333333333 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 92.04 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.05 (-1.17%) | 91.67 | 91.00 - 91.77 | 0.2765 times | Mon 13 July 2026 | 92.13 (-0.05%) | 91.66 | 91.21 - 92.35 | 0.5887 times | Fri 10 July 2026 | 92.18 (1.32%) | 91.04 | 91.04 - 92.37 | 0.3819 times | Thu 09 July 2026 | 90.98 (0.83%) | 90.50 | 90.50 - 91.45 | 0.2834 times | Wed 08 July 2026 | 90.23 (-1.84%) | 91.29 | 89.55 - 91.71 | 2.0036 times | Tue 07 July 2026 | 91.92 (0.29%) | 91.04 | 91.04 - 92.36 | 1.1239 times | Fri 03 July 2026 | 91.65 (-0.12%) | 92.21 | 91.50 - 92.75 | 0.8266 times | Thu 02 July 2026 | 91.76 (0.63%) | 92.31 | 90.50 - 92.31 | 1.6099 times | Wed 01 July 2026 | 91.19 (0.82%) | 91.37 | 90.64 - 91.40 | 2.663 times | Tue 30 June 2026 | 90.45 (-0.04%) | 90.60 | 90.16 - 91.00 | 0.2424 times | Mon 29 June 2026 | 90.49 (-0.87%) | 91.61 | 90.19 - 91.89 | 0.653 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.35 and 91.7
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 91.466666666667 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.05 (-1.23%) | 91.66 | 91.00 - 92.35 | 0.0116 times | Fri 10 July 2026 | 92.18 (0.58%) | 91.04 | 89.55 - 92.37 | 0.0506 times | Fri 03 July 2026 | 91.65 (0.41%) | 91.61 | 90.16 - 92.75 | 0.08 times | Thu 25 June 2026 | 91.28 (-0.22%) | 91.93 | 90.30 - 92.48 | 0.0437 times | Fri 19 June 2026 | 91.48 (3.13%) | 89.66 | 88.65 - 92.48 | 0.1058 times | Fri 12 June 2026 | 88.70 (0.5%) | 87.33 | 86.48 - 89.99 | 0.0878 times | Fri 05 June 2026 | 88.26 (-1.66%) | 90.75 | 87.20 - 91.80 | 0.1248 times | Fri 29 May 2026 | 89.75 (1.44%) | 88.92 | 88.05 - 91.47 | 9.3016 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.0588 times | Fri 15 May 2026 | 87.99 (-3.5%) | 90.21 | 86.81 - 91.98 | 0.1353 times | Fri 08 May 2026 | 91.18 (3.03%) | 88.99 | 87.50 - 91.45 | 0.0953 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.7 and 91.9
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 91.116666666667 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.05 (0.66%) | 91.37 | 89.55 - 92.75 | 0.0905 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2599 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.666 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4788 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.7013 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3786 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4599 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3377 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2734 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3538 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.476 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 91.28 |
| 20 day DMA | 91.28 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.74 |
| 100 day DMA | 88.13 |
| 150 day DMA | 88.92 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.67 | 91.44 |
| 12 day EMA | 91.27 | 91.31 | 91.16 |
| 20 day EMA | 90.96 | 90.95 | 90.83 |
| 35 day EMA | 90.51 | 90.48 | 90.38 |
| 50 day EMA | 89.86 | 89.81 | 89.72 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.49 | 91.39 |
| 12 day SMA | 91.28 | 91.33 | 91.23 |
| 20 day SMA | 91.28 | 91.16 | 90.89 |
| 35 day SMA | 90.16 | 90.07 | 89.96 |
| 50 day SMA | 89.74 | 89.71 | 89.65 |
| 100 day SMA | 88.13 | 88.14 | 88.13 |
| 150 day SMA | 88.92 | 88.92 | 88.92 |
| 200 day SMA | 89.2 | 89.19 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.