Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1432.98 and 1484.28
| Daily Target 1 | 1421.32 |
| Daily Target 2 | 1444.63 |
| Daily Target 3 | 1472.6166666667 |
| Daily Target 4 | 1495.93 |
| Daily Target 5 | 1523.92 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1467.95 (-0.58%) | 1484.25 | 1449.30 - 1500.60 | 0.3366 times | Wed 27 May 2026 | 1476.55 (-0.59%) | 1490.00 | 1453.60 - 1499.70 | 0.2923 times | Tue 26 May 2026 | 1485.30 (1.73%) | 1469.95 | 1469.90 - 1544.20 | 0.7242 times | Mon 25 May 2026 | 1460.00 (1.91%) | 1439.65 | 1439.60 - 1484.00 | 0.7377 times | Fri 22 May 2026 | 1432.70 (-0.53%) | 1478.90 | 1426.00 - 1478.90 | 0.2629 times | Thu 21 May 2026 | 1440.30 (-0.26%) | 1448.85 | 1414.40 - 1451.00 | 0.5358 times | Wed 20 May 2026 | 1444.05 (-0.82%) | 1460.00 | 1423.50 - 1460.05 | 0.3655 times | Tue 19 May 2026 | 1456.00 (0%) | 1448.05 | 1448.05 - 1503.60 | 5.1523 times | Mon 18 May 2026 | 1455.95 (-1.44%) | 1470.05 | 1424.05 - 1470.05 | 1.1607 times | Fri 15 May 2026 | 1477.25 (-1.3%) | 1496.70 | 1466.00 - 1501.15 | 0.4319 times | Thu 14 May 2026 | 1496.70 (-2.22%) | 1542.60 | 1475.50 - 1546.75 | 0.6518 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1453.78 and 1558.38
| Weekly Target 1 | 1379.32 |
| Weekly Target 2 | 1423.63 |
| Weekly Target 3 | 1483.9166666667 |
| Weekly Target 4 | 1528.23 |
| Weekly Target 5 | 1588.52 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.2651 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 0.9482 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 3.4239 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.5892 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.1841 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.3207 times | Fri 17 April 2026 | 1468.10 (4.74%) | 1387.50 | 1360.65 - 1520.00 | 0.3518 times | Fri 10 April 2026 | 1401.60 (-2.01%) | 1425.00 | 1388.00 - 1469.80 | 1.1002 times | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 1.3817 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.435 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.5064 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1428.98 and 1724.43
| Monthly Target 1 | 1219.02 |
| Monthly Target 2 | 1343.48 |
| Monthly Target 3 | 1514.4666666667 |
| Monthly Target 4 | 1638.93 |
| Monthly Target 5 | 1809.92 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.271 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.7879 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7768 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.3299 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3324 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7452 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.4425 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2892 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.6862 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.339 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.5877 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1464.5 |
| 12 day DMA | 1468.62 |
| 20 day DMA | 1476.94 |
| 35 day DMA | 1457.54 |
| 50 day DMA | 1428.71 |
| 100 day DMA | 1506.82 |
| 150 day DMA | 1588.35 |
| 200 day DMA | 1685.75 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.1 | 1468.18 | 1463.99 |
| 12 day EMA | 1469.41 | 1469.68 | 1468.43 |
| 20 day EMA | 1466.34 | 1466.17 | 1465.08 |
| 35 day EMA | 1449.88 | 1448.82 | 1447.19 |
| 50 day EMA | 1428.92 | 1427.33 | 1425.32 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.5 | 1458.97 | 1452.47 |
| 12 day SMA | 1468.62 | 1478.32 | 1491.75 |
| 20 day SMA | 1476.94 | 1475.09 | 1472.83 |
| 35 day SMA | 1457.54 | 1455.82 | 1454.16 |
| 50 day SMA | 1428.71 | 1426.92 | 1425.63 |
| 100 day SMA | 1506.82 | 1509.87 | 1512.69 |
| 150 day SMA | 1588.35 | 1591.3 | 1594.25 |
| 200 day SMA | 1685.75 | 1688.16 | 1690.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.