Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1529.4 and 1584.95
| Daily Target 1 | 1518.97 |
| Daily Target 2 | 1539.83 |
| Daily Target 3 | 1574.5166666667 |
| Daily Target 4 | 1595.38 |
| Daily Target 5 | 1630.07 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.70 (-3.89%) | 1597.20 | 1553.65 - 1609.20 | 0.4182 times | Thu 12 February 2026 | 1623.90 (-1.56%) | 1649.70 | 1614.90 - 1649.70 | 0.0813 times | Wed 11 February 2026 | 1649.65 (-0.84%) | 1697.55 | 1636.00 - 1697.55 | 0.0953 times | Tue 10 February 2026 | 1663.70 (1.01%) | 1665.00 | 1636.30 - 1676.90 | 0.1256 times | Mon 09 February 2026 | 1647.05 (-0.05%) | 1651.50 | 1635.00 - 1678.00 | 3.6579 times | Fri 06 February 2026 | 1647.90 (-0.76%) | 1640.35 | 1618.60 - 1667.30 | 0.454 times | Thu 05 February 2026 | 1660.45 (0.42%) | 1647.00 | 1617.00 - 1668.70 | 0.0755 times | Wed 04 February 2026 | 1653.45 (0.56%) | 1644.15 | 1619.55 - 1659.45 | 0.0662 times | Tue 03 February 2026 | 1644.20 (3.19%) | 1650.55 | 1602.00 - 1657.55 | 4.777 times | Mon 02 February 2026 | 1593.30 (-0.25%) | 1576.20 | 1557.20 - 1605.00 | 0.2489 times | Sun 01 February 2026 | 1597.35 (3.26%) | 1575.00 | 1535.85 - 1687.10 | 1.488 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1485.23 and 1629.13
| Weekly Target 1 | 1460.07 |
| Weekly Target 2 | 1510.38 |
| Weekly Target 3 | 1603.9666666667 |
| Weekly Target 4 | 1654.28 |
| Weekly Target 5 | 1747.87 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 2.4233 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 3.935 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.7427 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.5547 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2857 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.3634 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.4469 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.2295 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.5207 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.498 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 3.0116 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1467.43 and 1629.13
| Monthly Target 1 | 1436.33 |
| Monthly Target 2 | 1498.52 |
| Monthly Target 3 | 1598.0333333333 |
| Monthly Target 4 | 1660.22 |
| Monthly Target 5 | 1759.73 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.70 (0.9%) | 1575.00 | 1535.85 - 1697.55 | 1.5375 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4962 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.1125 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.1536 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4317 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.0245 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5061 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8775 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.845 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.0154 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5092 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1629 |
| 12 day DMA | 1624.04 |
| 20 day DMA | 1613.83 |
| 35 day DMA | 1682.13 |
| 50 day DMA | 1682.21 |
| 100 day DMA | 1768.86 |
| 150 day DMA | 1831.62 |
| 200 day DMA | 1820.58 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.93 | 1640.54 | 1648.86 |
| 12 day EMA | 1625.05 | 1636.74 | 1639.07 |
| 20 day EMA | 1635.54 | 1643.41 | 1645.46 |
| 35 day EMA | 1648.96 | 1654.16 | 1655.94 |
| 50 day EMA | 1675.11 | 1679.78 | 1682.06 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629 | 1646.44 | 1653.75 |
| 12 day SMA | 1624.04 | 1621.9 | 1616.65 |
| 20 day SMA | 1613.83 | 1621.89 | 1627.38 |
| 35 day SMA | 1682.13 | 1688.33 | 1692.36 |
| 50 day SMA | 1682.21 | 1683.64 | 1684.35 |
| 100 day SMA | 1768.86 | 1774.29 | 1779.51 |
| 150 day SMA | 1831.62 | 1834.4 | 1836.82 |
| 200 day SMA | 1820.58 | 1820.79 | 1820.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.