Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1389.9 and 1455.25
| Daily Target 1 | 1336.58 |
| Daily Target 2 | 1377.87 |
| Daily Target 3 | 1401.9333333333 |
| Daily Target 4 | 1443.22 |
| Daily Target 5 | 1467.28 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1419.15 (1.25%) | 1387.50 | 1360.65 - 1426.00 | 0.2106 times | Fri 10 April 2026 | 1401.60 (0.36%) | 1401.30 | 1394.65 - 1418.30 | 0.2322 times | Thu 09 April 2026 | 1396.60 (-1.35%) | 1435.40 | 1388.00 - 1435.40 | 0.9183 times | Wed 08 April 2026 | 1415.65 (0.56%) | 1469.80 | 1407.75 - 1469.80 | 0.7836 times | Tue 07 April 2026 | 1407.75 (-0.76%) | 1406.25 | 1402.00 - 1446.40 | 0.8353 times | Mon 06 April 2026 | 1418.55 (-0.83%) | 1425.00 | 1412.50 - 1440.60 | 1.333 times | Thu 02 April 2026 | 1430.40 (-0.48%) | 1436.95 | 1402.10 - 1436.95 | 0.1571 times | Wed 01 April 2026 | 1437.30 (-0.79%) | 1462.95 | 1428.50 - 1478.60 | 4.1604 times | Mon 30 March 2026 | 1448.80 (0.17%) | 1407.95 | 1407.90 - 1474.10 | 0.8348 times | Fri 27 March 2026 | 1446.40 (4.03%) | 1384.20 | 1373.00 - 1458.00 | 0.5346 times | Wed 25 March 2026 | 1390.35 (6.71%) | 1334.60 | 1316.95 - 1410.35 | 0.3093 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1389.9 and 1455.25
| Weekly Target 1 | 1336.58 |
| Weekly Target 2 | 1377.87 |
| Weekly Target 3 | 1401.9333333333 |
| Weekly Target 4 | 1443.22 |
| Weekly Target 5 | 1467.28 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1419.15 (1.25%) | 1387.50 | 1360.65 - 1426.00 | 0.0992 times | Fri 10 April 2026 | 1401.60 (-2.01%) | 1425.00 | 1388.00 - 1469.80 | 1.9315 times | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 2.4257 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.7638 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.889 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.6663 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.4263 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.6858 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.5269 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 1.5857 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 2.5749 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1330.93 and 1448.88
| Monthly Target 1 | 1301.52 |
| Monthly Target 2 | 1360.33 |
| Monthly Target 3 | 1419.4666666667 |
| Monthly Target 4 | 1478.28 |
| Monthly Target 5 | 1537.42 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1419.15 (-2.05%) | 1462.95 | 1360.65 - 1478.60 | 1.3348 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 1.0309 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.7651 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4411 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.989 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.9145 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.3838 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.9108 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4499 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.78 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.7512 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1408.15 |
| 12 day DMA | 1409.62 |
| 20 day DMA | 1371.65 |
| 35 day DMA | 1388.56 |
| 50 day DMA | 1455.28 |
| 100 day DMA | 1577.81 |
| 150 day DMA | 1698.98 |
| 200 day DMA | 1760.14 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.54 | 1406.23 | 1408.55 |
| 12 day EMA | 1401.38 | 1398.15 | 1397.52 |
| 20 day EMA | 1398.95 | 1396.83 | 1396.33 |
| 35 day EMA | 1427.63 | 1428.13 | 1429.69 |
| 50 day EMA | 1460.92 | 1462.62 | 1465.11 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.15 | 1408.03 | 1413.79 |
| 12 day SMA | 1409.62 | 1397.04 | 1387.43 |
| 20 day SMA | 1371.65 | 1371.31 | 1371.13 |
| 35 day SMA | 1388.56 | 1392.6 | 1397.71 |
| 50 day SMA | 1455.28 | 1458.12 | 1460.83 |
| 100 day SMA | 1577.81 | 1580.83 | 1584.17 |
| 150 day SMA | 1698.98 | 1702.25 | 1705.62 |
| 200 day SMA | 1760.14 | 1762.56 | 1765.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.