Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1281.45 and 1345.3
| Daily Target 1 | 1267.03 |
| Daily Target 2 | 1295.87 |
| Daily Target 3 | 1330.8833333333 |
| Daily Target 4 | 1359.72 |
| Daily Target 5 | 1394.73 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1324.70 (-2.69%) | 1360.05 | 1302.05 - 1365.90 | 0.6216 times | Thu 22 October 2026 | 1361.25 (-2.32%) | 1394.00 | 1358.80 - 1397.90 | 0.3818 times | Wed 21 October 2026 | 1393.55 (-3.96%) | 1443.15 | 1385.15 - 1443.15 | 0.6552 times | Mon 19 October 2026 | 1451.05 (0.78%) | 1435.05 | 1425.00 - 1465.65 | 0.8743 times | Fri 16 October 2026 | 1439.85 (0.79%) | 1428.55 | 1420.00 - 1456.30 | 0.7403 times | Thu 15 October 2026 | 1428.50 (-0.39%) | 1439.85 | 1416.50 - 1459.00 | 1.125 times | Wed 14 October 2026 | 1434.10 (-0.44%) | 1441.70 | 1429.30 - 1458.10 | 0.3159 times | Tue 13 October 2026 | 1440.45 (1.13%) | 1433.20 | 1416.45 - 1452.00 | 0.3935 times | Mon 12 October 2026 | 1424.30 (-1.73%) | 1424.95 | 1419.00 - 1444.00 | 2.6693 times | Tue 06 October 2026 | 1449.40 (0.39%) | 1448.40 | 1435.00 - 1454.15 | 2.2232 times | Mon 05 October 2026 | 1443.80 (-0.41%) | 1456.95 | 1440.00 - 1473.45 | 0.7648 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1231.58 and 1395.18
| Weekly Target 1 | 1200.53 |
| Weekly Target 2 | 1262.62 |
| Weekly Target 3 | 1364.1333333333 |
| Weekly Target 4 | 1426.22 |
| Weekly Target 5 | 1527.73 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1324.70 (-8%) | 1435.05 | 1302.05 - 1465.65 | 0.3839 times | Fri 16 October 2026 | 1439.85 (-0.66%) | 1424.95 | 1416.45 - 1459.00 | 0.7948 times | Tue 06 October 2026 | 1449.40 (-0.02%) | 1456.95 | 1435.00 - 1473.45 | 0.4529 times | Thu 01 October 2026 | 1449.75 (-8.07%) | 1575.00 | 1442.95 - 1575.10 | 0.2277 times | Fri 25 September 2026 | 1577.10 (-1.47%) | 1597.75 | 1546.75 - 1609.90 | 0.4046 times | Fri 18 September 2026 | 1600.60 (2.07%) | 1573.00 | 1500.00 - 1622.50 | 0.3025 times | Fri 11 September 2026 | 1568.20 (-3.07%) | 1620.05 | 1559.00 - 1652.45 | 0.716 times | Fri 04 September 2026 | 1617.85 (-0.1%) | 1636.00 | 1489.00 - 1644.00 | 5.1114 times | Fri 28 August 2026 | 1619.50 (-5.92%) | 1726.00 | 1617.30 - 1780.90 | 0.9175 times | Fri 21 August 2026 | 1721.35 (3.1%) | 1656.20 | 1651.35 - 1744.60 | 0.6887 times | Fri 14 August 2026 | 1669.55 (1.6%) | 1644.95 | 1580.00 - 1698.75 | 0.5807 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1200.95 and 1425.8
| Monthly Target 1 | 1159.7 |
| Monthly Target 2 | 1242.2 |
| Monthly Target 3 | 1384.55 |
| Monthly Target 4 | 1467.05 |
| Monthly Target 5 | 1609.4 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1324.70 (-11.81%) | 1526.90 | 1302.05 - 1526.90 | 0.3513 times | Tue 29 September 2026 | 1502.05 (-6.04%) | 1582.50 | 1489.00 - 1652.45 | 1.3167 times | Mon 31 August 2026 | 1598.55 (0.8%) | 1617.10 | 1579.35 - 1780.90 | 0.666 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.3513 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.5458 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.0162 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.5873 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.6896 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.1807 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.2951 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.6616 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1394.08 |
| 12 day DMA | 1420.06 |
| 20 day DMA | 1481.82 |
| 35 day DMA | 1523.45 |
| 50 day DMA | 1572.25 |
| 100 day DMA | 1535.78 |
| 150 day DMA | 1498.02 |
| 200 day DMA | 1527.31 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.38 | 1405.21 | 1427.18 |
| 12 day EMA | 1423.98 | 1442.03 | 1456.71 |
| 20 day EMA | 1460.66 | 1474.97 | 1486.93 |
| 35 day EMA | 1513.13 | 1524.22 | 1533.81 |
| 50 day EMA | 1559.88 | 1569.48 | 1577.98 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.08 | 1414.84 | 1429.41 |
| 12 day SMA | 1420.06 | 1434.84 | 1450.4 |
| 20 day SMA | 1481.82 | 1492.8 | 1501.49 |
| 35 day SMA | 1523.45 | 1533.67 | 1543.66 |
| 50 day SMA | 1572.25 | 1579 | 1585.41 |
| 100 day SMA | 1535.78 | 1536.86 | 1537.65 |
| 150 day SMA | 1498.02 | 1498.2 | 1498.19 |
| 200 day SMA | 1527.31 | 1529.51 | 1531.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.