Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 27.48 and 28.48

Daily Target 126.73
Daily Target 227.23
Daily Target 327.73
Daily Target 428.23
Daily Target 528.73

Daily price and volume Icicibankp

Date Closing Open Range Volume
Fri 11 September 2026 27.73 (0.62%) 27.23 27.23 - 28.23 0.7432 times
Thu 10 September 2026 27.56 (0.04%) 27.82 27.51 - 27.82 0.5268 times
Wed 09 September 2026 27.55 (-1.04%) 27.57 27.51 - 27.82 0.7279 times
Tue 08 September 2026 27.84 (-0.78%) 28.06 27.35 - 28.06 0.8595 times
Mon 07 September 2026 28.06 (-0.67%) 28.30 27.94 - 28.40 0.3608 times
Fri 04 September 2026 28.25 (0.46%) 28.28 28.08 - 28.30 0.0921 times
Thu 03 September 2026 28.12 (1.04%) 28.12 28.11 - 28.24 0.7088 times
Wed 02 September 2026 27.83 (-0.43%) 27.95 27.69 - 28.13 1.0332 times
Tue 01 September 2026 27.95 (-0.36%) 27.89 27.89 - 28.23 4.2824 times
Mon 31 August 2026 28.05 (0.11%) 27.97 27.97 - 28.16 0.6652 times
Fri 28 August 2026 28.02 (-0.28%) 28.06 27.96 - 28.13 0.2352 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 26.9 and 28.07

Weekly Target 126.62
Weekly Target 227.17
Weekly Target 327.786666666667
Weekly Target 428.34
Weekly Target 528.96

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Fri 11 September 2026 27.73 (-1.84%) 28.30 27.23 - 28.40 0.56 times
Fri 04 September 2026 28.25 (0.82%) 27.97 27.69 - 28.30 1.1802 times
Fri 28 August 2026 28.02 (0.21%) 27.94 27.25 - 28.20 0.9413 times
Fri 21 August 2026 27.96 (1.23%) 27.28 27.28 - 27.99 1.266 times
Fri 14 August 2026 27.62 (-0.72%) 27.82 27.36 - 28.29 1.1182 times
Fri 07 August 2026 27.82 (0.14%) 27.55 27.55 - 29.10 0.8418 times
Fri 31 July 2026 27.78 (0.76%) 28.03 26.88 - 28.03 0.5902 times
Fri 24 July 2026 27.57 (-4.27%) 28.41 26.83 - 28.58 1.5786 times
Fri 17 July 2026 28.80 (1.27%) 28.59 27.74 - 29.17 0.8856 times
Fri 10 July 2026 28.44 (-0.39%) 28.75 27.43 - 28.77 1.0382 times
Fri 03 July 2026 28.55 (-0.17%) 29.20 28.17 - 29.22 1.1307 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 26.9 and 28.07

Monthly Target 126.62
Monthly Target 227.17
Monthly Target 327.786666666667
Monthly Target 428.34
Monthly Target 528.96

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 11 September 2026 27.73 (-1.14%) 27.89 27.23 - 28.40 0.4546 times
Mon 31 August 2026 28.05 (0.97%) 27.55 27.25 - 29.10 1.1986 times
Fri 31 July 2026 27.78 (-1.66%) 28.25 26.83 - 29.22 1.2996 times
Tue 30 June 2026 28.25 (6.36%) 26.50 25.96 - 29.20 1.8153 times
Fri 29 May 2026 26.56 (0.08%) 26.30 25.86 - 28.50 1.1458 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.4501 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.4435 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.4075 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.478 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.3069 times
Fri 28 November 2025 29.01 (2.58%) 28.20 27.86 - 29.08 0.3228 times

monthly chart Icicibankp

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.92
20 day DMA 27.87
35 day DMA 27.85
50 day DMA 27.95
100 day DMA 27.51
150 day DMA 27.49
200 day DMA 27.82

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.7527.84
12 day EMA27.8427.8627.91
20 day EMA27.8727.8827.91
35 day EMA27.9327.9427.96
50 day EMA27.9627.9727.99

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8527.96
12 day SMA27.9227.9527.97
20 day SMA27.8727.8727.88
35 day SMA27.8527.8427.84
50 day SMA27.9527.9627.98
100 day SMA27.5127.5127.5
150 day SMA27.4927.527.5
200 day SMA27.8227.8227.83
Back to top | Use Dark Theme