Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 221.05 and 227.85
| Daily Target 1 | 219.43 |
| Daily Target 2 | 222.67 |
| Daily Target 3 | 226.23333333333 |
| Daily Target 4 | 229.47 |
| Daily Target 5 | 233.03 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.90 (-0.62%) | 228.60 | 223.00 - 229.80 | 0.6893 times | Thu 16 April 2026 | 227.30 (0.71%) | 245.50 | 225.00 - 245.50 | 0.4278 times | Wed 15 April 2026 | 225.70 (5.42%) | 217.05 | 217.05 - 226.55 | 1.2322 times | Mon 13 April 2026 | 214.10 (-0.97%) | 202.55 | 202.55 - 217.70 | 1.0166 times | Fri 10 April 2026 | 216.20 (1.65%) | 216.85 | 214.00 - 221.35 | 1.2432 times | Thu 09 April 2026 | 212.70 (-1.48%) | 216.05 | 210.30 - 219.25 | 0.688 times | Wed 08 April 2026 | 215.90 (6.3%) | 212.20 | 207.30 - 216.35 | 0.7882 times | Tue 07 April 2026 | 203.10 (0.59%) | 204.00 | 201.05 - 204.95 | 0.3606 times | Mon 06 April 2026 | 201.90 (1.38%) | 203.00 | 196.05 - 203.55 | 0.8822 times | Thu 02 April 2026 | 199.15 (3.29%) | 191.80 | 187.20 - 204.05 | 2.6719 times | Wed 01 April 2026 | 192.80 (4.24%) | 192.60 | 189.95 - 197.35 | 1.8901 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 214.23 and 257.18
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 224.65 |
| Weekly Target 4 | 246.75 |
| Weekly Target 5 | 267.6 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.5706 times | Fri 10 April 2026 | 216.20 (8.56%) | 203.00 | 196.05 - 221.35 | 0.6716 times | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 1.4025 times | Fri 27 March 2026 | 194.75 (-6.12%) | 205.00 | 193.00 - 211.65 | 1.6287 times | Fri 20 March 2026 | 207.45 (-5.14%) | 218.80 | 197.00 - 220.05 | 1.5526 times | Fri 13 March 2026 | 218.70 (-7.09%) | 235.10 | 216.00 - 238.50 | 1.2547 times | Fri 06 March 2026 | 235.40 (-7.09%) | 235.00 | 234.10 - 251.20 | 0.9124 times | Fri 27 February 2026 | 253.35 (-0.86%) | 257.35 | 247.40 - 263.50 | 0.9248 times | Fri 20 February 2026 | 255.55 (-0.78%) | 255.35 | 254.90 - 268.00 | 0.5002 times | Fri 13 February 2026 | 257.55 (3.79%) | 248.85 | 248.45 - 268.30 | 0.5818 times | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.7443 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 206.55 and 264.85
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 219.53333333333 |
| Monthly Target 4 | 251.87 |
| Monthly Target 5 | 277.83 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.90 (22.14%) | 192.60 | 187.20 - 245.50 | 0.2624 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.7781 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3581 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9402 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6332 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.0027 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4679 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.499 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.9665 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 2.0919 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 2.1005 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 221.84 |
| 12 day DMA | 209.98 |
| 20 day DMA | 207.35 |
| 35 day DMA | 220.61 |
| 50 day DMA | 231.57 |
| 100 day DMA | 244.98 |
| 150 day DMA | 248.31 |
| 200 day DMA | 253.5 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.97 | 220.01 | 216.37 |
| 12 day EMA | 215.66 | 213.8 | 211.35 |
| 20 day EMA | 215.42 | 214.32 | 212.95 |
| 35 day EMA | 221.91 | 221.67 | 221.34 |
| 50 day EMA | 231.93 | 232.18 | 232.38 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.84 | 219.2 | 216.92 |
| 12 day SMA | 209.98 | 207.38 | 205.65 |
| 20 day SMA | 207.35 | 206.51 | 206.08 |
| 35 day SMA | 220.61 | 221.46 | 222.44 |
| 50 day SMA | 231.57 | 232.08 | 232.56 |
| 100 day SMA | 244.98 | 245.53 | 246.07 |
| 150 day SMA | 248.31 | 248.56 | 248.82 |
| 200 day SMA | 253.5 | 253.75 | 253.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.