Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 260.9 and 265.25
| Daily Target 1 | 259.8 |
| Daily Target 2 | 262 |
| Daily Target 3 | 264.15 |
| Daily Target 4 | 266.35 |
| Daily Target 5 | 268.5 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.20 (-0.62%) | 265.90 | 261.95 - 266.30 | 0.4058 times | Tue 10 February 2026 | 265.85 (2.72%) | 256.65 | 256.65 - 268.30 | 1.2665 times | Mon 09 February 2026 | 258.80 (4.29%) | 248.85 | 248.45 - 261.60 | 1.6473 times | Fri 06 February 2026 | 248.15 (-0.8%) | 248.65 | 244.80 - 249.85 | 0.4669 times | Thu 05 February 2026 | 250.15 (0.85%) | 247.00 | 246.60 - 251.60 | 0.5328 times | Wed 04 February 2026 | 248.05 (-0.22%) | 250.00 | 246.85 - 250.85 | 0.6378 times | Tue 03 February 2026 | 248.60 (0.26%) | 249.15 | 246.85 - 252.35 | 0.9657 times | Mon 02 February 2026 | 247.95 (-1.41%) | 240.00 | 240.00 - 257.80 | 1.1322 times | Sun 01 February 2026 | 251.50 (0.1%) | 251.30 | 250.25 - 256.80 | 1.4077 times | Fri 30 January 2026 | 251.25 (1.23%) | 247.00 | 241.75 - 256.50 | 1.5372 times | Thu 29 January 2026 | 248.20 (-0.42%) | 249.30 | 243.90 - 249.45 | 1.2278 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 256.33 and 276.18
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 260.31666666667 |
| Weekly Target 4 | 272.18 |
| Weekly Target 5 | 280.17 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.20 (6.47%) | 248.85 | 248.45 - 268.30 | 0.3907 times | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.6054 times | Fri 30 January 2026 | 251.25 (4.86%) | 239.55 | 230.90 - 270.50 | 2.047 times | Fri 23 January 2026 | 239.60 (-0.25%) | 239.35 | 226.00 - 244.95 | 1.4998 times | Fri 16 January 2026 | 240.20 (-2.16%) | 245.55 | 238.00 - 246.95 | 1.0148 times | Fri 09 January 2026 | 245.50 (-7.83%) | 266.95 | 241.95 - 272.70 | 1.0588 times | Fri 02 January 2026 | 266.35 (-2.9%) | 270.00 | 263.85 - 279.30 | 0.8 times | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.4967 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.6553 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 1.4315 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.8275 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 252.1 and 280.4
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 257.5 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 285.8 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.20 (5.15%) | 251.30 | 240.00 - 268.30 | 0.127 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.749 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.5044 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.5954 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3728 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.1942 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.7699 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.6664 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.6733 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.3475 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.6177 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 257.43 |
| 12 day DMA | 252.66 |
| 20 day DMA | 246.39 |
| 35 day DMA | 252.89 |
| 50 day DMA | 256.11 |
| 100 day DMA | 256.08 |
| 150 day DMA | 259.43 |
| 200 day DMA | 264.81 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.14 | 256.61 | 251.99 |
| 12 day EMA | 253.67 | 251.76 | 249.2 |
| 20 day EMA | 252.06 | 250.78 | 249.19 |
| 35 day EMA | 253.61 | 252.99 | 252.23 |
| 50 day EMA | 257.26 | 256.98 | 256.62 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.43 | 254.2 | 250.75 |
| 12 day SMA | 252.66 | 250.32 | 248.13 |
| 20 day SMA | 246.39 | 245.21 | 244.04 |
| 35 day SMA | 252.89 | 253.05 | 253.03 |
| 50 day SMA | 256.11 | 256.09 | 256.09 |
| 100 day SMA | 256.08 | 256.06 | 256 |
| 150 day SMA | 259.43 | 259.59 | 259.66 |
| 200 day SMA | 264.81 | 265.11 | 265.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.