Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 168.38 and 177.73
| Daily Target 1 | 160.77 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 170.11666666667 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 179.47 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.50 (5.31%) | 164.25 | 164.25 - 173.60 | 0.9393 times | Mon 05 October 2026 | 163.80 (-0.7%) | 165.00 | 163.00 - 167.30 | 0.691 times | Thu 01 October 2026 | 164.95 (-3.57%) | 170.15 | 163.00 - 170.40 | 0.6923 times | Tue 29 September 2026 | 171.05 (0.15%) | 169.15 | 168.00 - 171.60 | 0.575 times | Mon 28 September 2026 | 170.80 (-3.42%) | 175.60 | 170.00 - 176.00 | 0.4541 times | Fri 25 September 2026 | 176.85 (-0.28%) | 177.60 | 175.55 - 177.85 | 0.5068 times | Thu 24 September 2026 | 177.35 (-1.85%) | 179.20 | 176.65 - 179.60 | 1.0762 times | Wed 23 September 2026 | 180.70 (1.26%) | 179.45 | 178.10 - 181.95 | 1.2947 times | Tue 22 September 2026 | 178.45 (2.94%) | 178.00 | 176.90 - 186.25 | 2.8612 times | Mon 21 September 2026 | 173.35 (-1.59%) | 175.60 | 172.45 - 176.50 | 0.9095 times | Fri 18 September 2026 | 176.15 (-1.81%) | 180.25 | 174.45 - 181.00 | 1.968 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 167.75 and 178.35
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 169.7 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.50 (4.58%) | 165.00 | 163.00 - 173.60 | 0.6035 times | Thu 01 October 2026 | 164.95 (-6.73%) | 175.60 | 163.00 - 176.00 | 0.6372 times | Fri 25 September 2026 | 176.85 (0.4%) | 175.60 | 172.45 - 186.25 | 2.4609 times | Fri 18 September 2026 | 176.15 (-2.19%) | 184.65 | 173.35 - 187.70 | 1.5326 times | Fri 11 September 2026 | 180.10 (-3.28%) | 188.85 | 178.40 - 192.30 | 1.0465 times | Fri 04 September 2026 | 186.20 (-4.83%) | 194.25 | 183.55 - 194.70 | 0.7953 times | Fri 28 August 2026 | 195.65 (1.8%) | 194.40 | 189.10 - 203.15 | 0.9188 times | Fri 21 August 2026 | 192.20 (-4.8%) | 202.15 | 191.70 - 204.85 | 0.583 times | Fri 14 August 2026 | 201.90 (-1.44%) | 205.65 | 200.10 - 207.50 | 0.5097 times | Fri 07 August 2026 | 204.85 (0.37%) | 205.20 | 204.50 - 212.05 | 0.9126 times | Fri 31 July 2026 | 204.10 (-1.83%) | 208.80 | 203.15 - 212.80 | 0.723 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 167.75 and 178.35
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 169.7 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.50 (0.85%) | 170.15 | 163.00 - 173.60 | 0.0905 times | Tue 29 September 2026 | 171.05 (-9.71%) | 189.70 | 168.00 - 192.30 | 0.6308 times | Mon 31 August 2026 | 189.45 (-7.18%) | 205.20 | 188.10 - 212.05 | 0.3311 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 1.0386 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.8144 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.564 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.4878 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.2253 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.8527 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.9648 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.1873 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 173.78 |
| 20 day DMA | 176.89 |
| 35 day DMA | 184.65 |
| 50 day DMA | 191.03 |
| 100 day DMA | 203.34 |
| 150 day DMA | 198.52 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 168.55 | 170.93 |
| 12 day EMA | 173.27 | 173.41 | 175.16 |
| 20 day EMA | 177.08 | 177.56 | 179.01 |
| 35 day EMA | 183.75 | 184.41 | 185.62 |
| 50 day EMA | 190.44 | 191.17 | 192.29 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 169.49 | 172.2 |
| 12 day SMA | 173.78 | 174.24 | 175.11 |
| 20 day SMA | 176.89 | 177.66 | 178.82 |
| 35 day SMA | 184.65 | 185.55 | 186.66 |
| 50 day SMA | 191.03 | 191.71 | 192.53 |
| 100 day SMA | 203.34 | 203.73 | 204.28 |
| 150 day SMA | 198.52 | 198.74 | 199.04 |
| 200 day SMA | 199.8 | 199.95 | 200.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.