Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 176.75 and 190.1
| Daily Target 1 | 173.83 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 187.18333333333 |
| Daily Target 4 | 193.02 |
| Daily Target 5 | 200.53 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 185.50 (0.19%) | 185.80 | 181.35 - 194.70 | 1.0173 times | Fri 30 January 2026 | 185.15 (1.65%) | 178.00 | 176.65 - 186.00 | 0.8176 times | Thu 29 January 2026 | 182.15 (-3.73%) | 189.30 | 181.55 - 189.30 | 0.7592 times | Wed 28 January 2026 | 189.20 (3.05%) | 184.50 | 184.50 - 191.60 | 0.729 times | Tue 27 January 2026 | 183.60 (-1.08%) | 183.80 | 180.10 - 187.85 | 1.6053 times | Fri 23 January 2026 | 185.60 (-2.52%) | 191.50 | 184.00 - 191.50 | 1.1089 times | Thu 22 January 2026 | 190.40 (0.69%) | 191.05 | 189.45 - 195.95 | 1.0052 times | Wed 21 January 2026 | 189.10 (-1.64%) | 188.75 | 185.50 - 193.00 | 1.2753 times | Tue 20 January 2026 | 192.25 (-4.28%) | 200.75 | 191.50 - 200.75 | 0.8208 times | Mon 19 January 2026 | 200.85 (-4.29%) | 209.80 | 199.50 - 209.80 | 0.8614 times | Fri 16 January 2026 | 209.85 (5.9%) | 196.55 | 195.00 - 223.60 | 7.7666 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 176.75 and 190.1
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 187.18333333333 |
| Weekly Target 4 | 193.02 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 185.50 (0.19%) | 185.80 | 181.35 - 194.70 | 0.1904 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.7321 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.9493 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.9225 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5803 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.4769 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.5428 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.6555 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.8708 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 1.0793 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.9033 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 176.75 and 190.1
| Monthly Target 1 | 173.83 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 187.18333333333 |
| Monthly Target 4 | 193.02 |
| Monthly Target 5 | 200.53 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 185.50 (0.19%) | 185.80 | 181.35 - 194.70 | 0.0296 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6832 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8409 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.9383 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0939 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.1117 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8791 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8841 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.647 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8922 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.2811 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 185.12 |
| 12 day DMA | 190.98 |
| 20 day DMA | 197.62 |
| 35 day DMA | 204.63 |
| 50 day DMA | 209.97 |
| 100 day DMA | 226.93 |
| 150 day DMA | 249.07 |
| 200 day DMA | 259.2 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.93 | 186.14 | 186.64 |
| 12 day EMA | 190.52 | 191.43 | 192.57 |
| 20 day EMA | 195.49 | 196.54 | 197.74 |
| 35 day EMA | 202.51 | 203.51 | 204.59 |
| 50 day EMA | 209.17 | 210.14 | 211.16 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.12 | 185.14 | 186.19 |
| 12 day SMA | 190.98 | 192.41 | 193.35 |
| 20 day SMA | 197.62 | 199.1 | 200.55 |
| 35 day SMA | 204.63 | 205.12 | 205.73 |
| 50 day SMA | 209.97 | 210.83 | 211.71 |
| 100 day SMA | 226.93 | 227.71 | 228.59 |
| 150 day SMA | 249.07 | 249.88 | 250.69 |
| 200 day SMA | 259.2 | 259.57 | 259.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.