Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 158.73 and 158.78
| Daily Target 1 | 158.68 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 158.73333333333 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 158.78 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.1523 times | Fri 13 February 2026 | 151.25 (5%) | 137.35 | 137.35 - 151.25 | 0.203 times | Thu 12 February 2026 | 144.05 (4.99%) | 143.75 | 131.00 - 144.05 | 4.8223 times | Wed 11 February 2026 | 137.20 (-4.52%) | 137.40 | 137.20 - 137.40 | 2.0305 times | Tue 10 February 2026 | 143.70 (4.97%) | 137.00 | 130.20 - 143.70 | 1.9289 times | Mon 09 February 2026 | 136.90 (4.98%) | 135.00 | 135.00 - 136.90 | 0.3046 times | Thu 22 January 2026 | 130.40 (-4.99%) | 130.40 | 130.40 - 130.40 | 0.3046 times | Thu 08 January 2026 | 137.25 (-4.98%) | 137.25 | 137.25 - 137.25 | 0.1015 times | Tue 06 January 2026 | 144.45 (4.75%) | 142.50 | 142.50 - 144.45 | 0.1015 times | Wed 31 December 2025 | 137.90 (0%) | 137.90 | 137.90 - 137.90 | 0.0508 times | Tue 30 December 2025 | 137.90 (4.71%) | 125.50 | 125.50 - 137.90 | 0.1015 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 158.73 and 158.78
| Weekly Target 1 | 158.68 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 158.73333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.1099 times | Fri 13 February 2026 | 151.25 (15.99%) | 135.00 | 130.20 - 151.25 | 6.7033 times | Thu 22 January 2026 | 130.40 (-4.99%) | 130.40 | 130.40 - 130.40 | 0.2198 times | Thu 08 January 2026 | 137.25 (-0.47%) | 142.50 | 137.25 - 144.45 | 0.1465 times | Wed 31 December 2025 | 137.90 (-0.51%) | 131.70 | 125.50 - 137.90 | 0.4396 times | Mon 22 December 2025 | 138.60 (5%) | 138.60 | 138.60 - 138.60 | 0.0366 times | Fri 19 December 2025 | 132.00 (-19.46%) | 147.55 | 119.55 - 147.55 | 1.685 times | Thu 11 December 2025 | 163.90 (-0.67%) | 165.00 | 163.90 - 165.00 | 0.1099 times | Thu 20 November 2025 | 165.00 (-4.73%) | 164.55 | 164.55 - 172.70 | 0.1832 times | Fri 14 November 2025 | 173.20 (-14.45%) | 192.35 | 160.00 - 192.35 | 0.3663 times | Thu 06 November 2025 | 202.45 (-14.25%) | 224.30 | 202.45 - 224.30 | 0.1099 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 144.48 and 173.03
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 139.72 |
| Monthly Target 3 | 149.23333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 158.75 (21.74%) | 135.00 | 130.20 - 158.75 | 2.5798 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1387 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8599 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2497 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0277 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2219 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 2.6907 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.4022 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.319 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 2.5104 times | Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.2635 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 140.95 |
| 20 day DMA | 140.86 |
| 35 day DMA | 164.55 |
| 50 day DMA | 167.05 |
| 100 day DMA | 197.77 |
| 150 day DMA | 199.71 |
| 200 day DMA | 204.16 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.81 | 143.84 | 140.14 |
| 12 day EMA | 144.94 | 142.43 | 140.83 |
| 20 day EMA | 147.93 | 146.79 | 146.32 |
| 35 day EMA | 156.27 | 156.12 | 156.41 |
| 50 day EMA | 168.69 | 169.1 | 169.83 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 142.62 | 138.45 |
| 12 day SMA | 140.95 | 139.28 | 137.67 |
| 20 day SMA | 140.86 | 141.17 | 142.24 |
| 35 day SMA | 164.55 | 165.92 | 167.22 |
| 50 day SMA | 167.05 | 167.69 | 168.69 |
| 100 day SMA | 197.77 | 197.89 | 197.97 |
| 150 day SMA | 199.71 | 199.98 | 200.32 |
| 200 day SMA | 204.16 | 205 | 205.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.