Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 132 and 132
| Daily Target 1 | 132 |
| Daily Target 2 | 132 |
| Daily Target 3 | 132 |
| Daily Target 4 | 132 |
| Daily Target 5 | 132 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.00 (4.93%) | 132.00 | 132.00 - 132.00 | 0.1852 times | Thu 18 December 2025 | 125.80 (4.83%) | 120.15 | 120.15 - 125.80 | 0.5556 times | Wed 17 December 2025 | 120.00 (-9.64%) | 120.00 | 119.55 - 142.00 | 4.2593 times | Tue 16 December 2025 | 132.80 (-10%) | 132.85 | 132.80 - 133.55 | 2.5926 times | Mon 15 December 2025 | 147.55 (-9.98%) | 147.55 | 147.55 - 147.55 | 0.9259 times | Thu 11 December 2025 | 163.90 (-0.67%) | 163.90 | 163.90 - 163.90 | 0.1852 times | Mon 08 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.3704 times | Thu 20 November 2025 | 165.00 (-4.46%) | 165.00 | 165.00 - 165.00 | 0.1852 times | Tue 18 November 2025 | 172.70 (4.95%) | 172.70 | 172.70 - 172.70 | 0.1852 times | Mon 17 November 2025 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 0.5556 times | Fri 14 November 2025 | 173.20 (4.97%) | 164.95 | 160.00 - 173.20 | 0.9259 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 111.78 and 139.78
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 118.52 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 161.03 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.00 (-19.46%) | 147.55 | 119.55 - 147.55 | 4.5098 times | Thu 11 December 2025 | 163.90 (-0.67%) | 165.00 | 163.90 - 165.00 | 0.2941 times | Thu 20 November 2025 | 165.00 (-4.73%) | 164.55 | 164.55 - 172.70 | 0.4902 times | Fri 14 November 2025 | 173.20 (-14.45%) | 192.35 | 160.00 - 192.35 | 0.9804 times | Thu 06 November 2025 | 202.45 (-14.25%) | 224.30 | 202.45 - 224.30 | 0.2941 times | Tue 21 October 2025 | 236.10 (0%) | 236.10 | 236.10 - 236.10 | 0.098 times | Tue 07 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.098 times | Wed 10 September 2025 | 224.90 (8.83%) | 216.95 | 205.20 - 224.90 | 0.7843 times | Fri 05 September 2025 | 206.65 (21.49%) | 178.60 | 178.60 - 206.65 | 0.7843 times | Fri 29 August 2025 | 170.10 (9.57%) | 163.00 | 162.00 - 170.50 | 1.6667 times | Fri 22 August 2025 | 155.25 (-9.95%) | 163.80 | 140.55 - 163.80 | 14.5098 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 103.05 and 148.5
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 138.85 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.00 (-20%) | 165.00 | 119.55 - 165.00 | 0.8263 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.3035 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0337 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2698 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 3.2715 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.489 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.3879 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 3.0523 times | Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.3204 times | Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 1.0455 times | Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 2.7319 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 152.29 |
| 20 day DMA | 174.42 |
| 35 day DMA | 175.98 |
| 50 day DMA | 191.34 |
| 100 day DMA | 200.48 |
| 150 day DMA | 204.4 |
| 200 day DMA | 215.27 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 135.87 | 140.91 |
| 12 day EMA | 150.42 | 153.77 | 158.85 |
| 20 day EMA | 162.97 | 166.23 | 170.48 |
| 35 day EMA | 180.06 | 182.89 | 186.25 |
| 50 day EMA | 192.9 | 195.38 | 198.22 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 138.01 | 145.85 |
| 12 day SMA | 152.29 | 155.76 | 160.51 |
| 20 day SMA | 174.42 | 179.06 | 183.57 |
| 35 day SMA | 175.98 | 177.4 | 178.99 |
| 50 day SMA | 191.34 | 194.14 | 197.18 |
| 100 day SMA | 200.48 | 201.11 | 201.79 |
| 150 day SMA | 204.4 | 204.75 | 205.15 |
| 200 day SMA | 215.27 | 216.51 | 217.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.