Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 186.53 and 194.18
| Daily Target 1 | 185.25 |
| Daily Target 2 | 187.8 |
| Daily Target 3 | 192.9 |
| Daily Target 4 | 195.45 |
| Daily Target 5 | 200.55 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.1156 times | Fri 12 June 2026 | 200.35 (-0.07%) | 200.35 | 200.35 - 200.35 | 0.7514 times | Tue 09 June 2026 | 200.50 (0.25%) | 207.75 | 199.50 - 207.75 | 4.3353 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 1.9653 times | Fri 20 March 2026 | 206.70 (2.58%) | 206.70 | 206.70 - 206.70 | 0.1156 times | Thu 19 March 2026 | 201.50 (-4.98%) | 219.00 | 201.50 - 222.65 | 0.5202 times | Tue 17 March 2026 | 212.05 (-5%) | 219.00 | 212.05 - 219.00 | 0.6936 times | Thu 12 March 2026 | 223.20 (-4.98%) | 223.30 | 223.20 - 223.30 | 0.1734 times | Wed 11 March 2026 | 234.90 (2.82%) | 217.05 | 217.05 - 234.90 | 0.6358 times | Tue 10 March 2026 | 228.45 (3.07%) | 210.65 | 210.60 - 228.45 | 0.6936 times | Mon 09 March 2026 | 221.65 (5%) | 221.60 | 202.00 - 221.65 | 0.5202 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 186.53 and 194.18
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 195.45 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.0423 times | Fri 12 June 2026 | 200.35 (-3.07%) | 196.40 | 196.40 - 207.75 | 2.5793 times | Fri 20 March 2026 | 206.70 (-7.39%) | 219.00 | 201.50 - 222.65 | 0.4863 times | Thu 12 March 2026 | 223.20 (5.73%) | 221.60 | 202.00 - 234.90 | 0.74 times | Fri 06 March 2026 | 211.10 (20.84%) | 166.00 | 166.00 - 211.10 | 1.9027 times | Fri 27 February 2026 | 174.70 (10.05%) | 166.65 | 166.65 - 174.75 | 0.1057 times | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.0634 times | Fri 13 February 2026 | 151.25 (15.99%) | 135.00 | 130.20 - 151.25 | 3.8689 times | Thu 22 January 2026 | 130.40 (-4.99%) | 130.40 | 130.40 - 130.40 | 0.1268 times | Thu 08 January 2026 | 137.25 (-0.47%) | 142.50 | 137.25 - 144.45 | 0.0846 times | Wed 31 December 2025 | 137.90 (-0.51%) | 131.70 | 125.50 - 137.90 | 0.2537 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 181.65 and 199.05
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 184.55 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 201.95 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 190.35 (-4.83%) | 207.75 | 190.35 - 207.75 | 1.1765 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 0.4444 times | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 1.9346 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.4967 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1307 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8105 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2353 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0261 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2092 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 2.5359 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.3791 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 199.58 |
| 12 day DMA | 210.9 |
| 20 day DMA | 195.1 |
| 35 day DMA | 169.6 |
| 50 day DMA | 175.33 |
| 100 day DMA | 200.88 |
| 150 day DMA | 198.29 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199 | 203.32 | 204.81 |
| 12 day EMA | 200.06 | 201.82 | 202.09 |
| 20 day EMA | 194.19 | 194.59 | 193.98 |
| 35 day EMA | 189.5 | 189.45 | 188.81 |
| 50 day EMA | 180.23 | 179.82 | 178.98 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.58 | 201.81 | 204.15 |
| 12 day SMA | 210.9 | 211.79 | 211.09 |
| 20 day SMA | 195.1 | 192.44 | 189.61 |
| 35 day SMA | 169.6 | 168.85 | 167.84 |
| 50 day SMA | 175.33 | 176.02 | 176.33 |
| 100 day SMA | 200.88 | 201.12 | 201.32 |
| 150 day SMA | 198.29 | 198.58 | 198.73 |
| 200 day SMA | 197.19 | 197.21 | 197.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.