Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 40.81 and 42.1
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.73 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.02 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.90 (2.32%) | 42.29 | 41.00 - 42.29 | 0.2006 times | Fri 30 January 2026 | 40.95 (1.24%) | 41.00 | 40.00 - 41.00 | 0.3473 times | Thu 29 January 2026 | 40.45 (4.6%) | 38.67 | 38.28 - 40.99 | 0.7941 times | Wed 28 January 2026 | 38.67 (-12.73%) | 42.17 | 35.45 - 47.79 | 3.3399 times | Tue 27 January 2026 | 44.31 (-9.14%) | 46.31 | 42.17 - 50.57 | 1.6844 times | Fri 23 January 2026 | 48.77 (-12.6%) | 54.05 | 48.00 - 56.80 | 2.221 times | Thu 22 January 2026 | 55.80 (2.44%) | 55.95 | 54.23 - 57.00 | 0.2426 times | Wed 21 January 2026 | 54.47 (-1.02%) | 55.89 | 54.00 - 56.09 | 0.2683 times | Tue 20 January 2026 | 55.03 (-0.67%) | 52.45 | 52.45 - 56.97 | 0.5203 times | Mon 19 January 2026 | 55.40 (-0.68%) | 54.06 | 54.06 - 57.09 | 0.3816 times | Fri 16 January 2026 | 55.78 (-5.38%) | 58.50 | 53.00 - 59.78 | 0.6232 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 40.81 and 42.1
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.90 (2.32%) | 42.29 | 41.00 - 42.29 | 0.0937 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 2.8817 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 1.6983 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.5169 times | Fri 09 January 2026 | 56.21 (-5.92%) | 60.60 | 54.00 - 63.00 | 1.2744 times | Fri 02 January 2026 | 59.75 (-3.19%) | 61.71 | 58.10 - 61.71 | 0.4225 times | Fri 26 December 2025 | 61.72 (-5.64%) | 68.00 | 57.00 - 69.15 | 1.3032 times | Fri 19 December 2025 | 65.41 (1.79%) | 64.58 | 59.00 - 70.00 | 0.661 times | Fri 12 December 2025 | 64.26 (0.33%) | 62.00 | 62.00 - 69.00 | 0.6053 times | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.5429 times | Fri 28 November 2025 | 64.28 (-5.43%) | 68.95 | 64.00 - 70.00 | 0.3581 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 40.81 and 42.1
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.90 (2.32%) | 42.29 | 41.00 - 42.29 | 0.0312 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1644 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1373 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9269 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1457 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8761 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1553 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.1293 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5258 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.908 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.3886 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 49.21 |
| 20 day DMA | 52.82 |
| 35 day DMA | 57.01 |
| 50 day DMA | 59.42 |
| 100 day DMA | 69.92 |
| 150 day DMA | 78.32 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.29 | 44.46 |
| 12 day EMA | 47.45 | 48.46 | 49.83 |
| 20 day EMA | 50.96 | 51.91 | 53.06 |
| 35 day EMA | 55.03 | 55.8 | 56.67 |
| 50 day EMA | 58.26 | 58.93 | 59.66 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 42.63 | 45.6 |
| 12 day SMA | 49.21 | 50.6 | 51.97 |
| 20 day SMA | 52.82 | 53.72 | 54.64 |
| 35 day SMA | 57.01 | 57.62 | 58.25 |
| 50 day SMA | 59.42 | 59.89 | 60.43 |
| 100 day SMA | 69.92 | 70.42 | 70.93 |
| 150 day SMA | 78.32 | 78.72 | 79.12 |
| 200 day SMA | 84.85 | 85.11 | 85.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.