Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 36.78 and 40.27
| Daily Target 1 | 36.19 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 43.17 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.54 (-3.67%) | 40.01 | 38.50 - 41.99 | 0.9234 times | Thu 19 March 2026 | 40.01 (-0.72%) | 40.31 | 39.60 - 41.00 | 0.546 times | Wed 18 March 2026 | 40.30 (6.22%) | 37.95 | 37.94 - 41.73 | 1.772 times | Tue 17 March 2026 | 37.94 (2.57%) | 37.53 | 37.00 - 40.00 | 0.6493 times | Mon 16 March 2026 | 36.99 (1.57%) | 33.25 | 33.25 - 38.50 | 1.251 times | Fri 13 March 2026 | 36.42 (4.03%) | 35.00 | 32.50 - 38.51 | 2.4902 times | Thu 12 March 2026 | 35.01 (-6.44%) | 37.24 | 33.68 - 37.24 | 1.3886 times | Wed 11 March 2026 | 37.42 (-0.98%) | 38.50 | 36.75 - 38.50 | 0.3494 times | Tue 10 March 2026 | 37.79 (3.45%) | 36.53 | 35.05 - 37.84 | 0.4711 times | Mon 09 March 2026 | 36.53 (-0.16%) | 37.00 | 35.51 - 37.73 | 0.1589 times | Fri 06 March 2026 | 36.59 (-2.27%) | 38.42 | 36.01 - 38.42 | 0.464 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 35.9 and 44.64
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.7653 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.7231 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.4473 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.367 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.6145 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.3197 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.7537 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 3.3976 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 2.0024 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.6095 times | Fri 09 January 2026 | 56.21 (-5.92%) | 60.60 | 54.00 - 63.00 | 1.5026 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 30.78 and 40.27
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.54 (-3.31%) | 39.00 | 32.50 - 41.99 | 0.537 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5701 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1242 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1163 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9097 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1245 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8599 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1338 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.1084 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.516 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.8912 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.98 |
| 50 day DMA | 43.53 |
| 100 day DMA | 54.79 |
| 150 day DMA | 65.13 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.79 | 38.18 |
| 12 day EMA | 38.37 | 38.34 | 38.04 |
| 20 day EMA | 39.05 | 39.1 | 39 |
| 35 day EMA | 41.58 | 41.76 | 41.86 |
| 50 day EMA | 44.36 | 44.6 | 44.79 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.33 | 37.33 |
| 12 day SMA | 37.58 | 37.45 | 37.31 |
| 20 day SMA | 38.47 | 38.5 | 38.55 |
| 35 day SMA | 39.98 | 40.05 | 40.06 |
| 50 day SMA | 43.53 | 43.92 | 44.32 |
| 100 day SMA | 54.79 | 55.18 | 55.56 |
| 150 day SMA | 65.13 | 65.44 | 65.77 |
| 200 day SMA | 73.88 | 74.22 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.