Login or Join
HomepageNovateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor
Strong Daily Stock price targets for Novateor 542771 are 32.85 and 32.85
| Daily Target 1 | 32.85 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.85 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.85 (0.61%) | 32.85 | 32.85 - 32.85 | 0.7692 times | Thu 07 May 2026 | 32.65 (0.77%) | 32.65 | 32.65 - 32.65 | 3.0769 times | Wed 06 May 2026 | 32.40 (3.81%) | 32.40 | 32.40 - 32.40 | 0.7692 times | Thu 30 April 2026 | 31.21 (0%) | 31.21 | 31.21 - 31.21 | 0.7692 times | Tue 03 February 2026 | 31.21 (-4.99%) | 31.21 | 31.21 - 31.21 | 0.7692 times | Fri 23 January 2026 | 32.85 (-4.78%) | 32.85 | 32.85 - 32.85 | 0.7692 times | Wed 21 January 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.7692 times | Wed 14 January 2026 | 34.50 (19.79%) | 34.50 | 34.50 - 34.50 | 0.7692 times | Fri 09 January 2026 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.7692 times | Thu 08 January 2026 | 28.80 (20%) | 28.80 | 28.80 - 28.80 | 0.7692 times | Tue 30 December 2025 | 24.00 (19.52%) | 24.00 | 24.00 - 24.00 | 0.7692 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 32.85 and 32.85
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.85 (0.61%) | 32.85 | 32.85 - 32.85 | 0.4 times | Thu 07 May 2026 | 32.65 (4.61%) | 32.40 | 32.40 - 32.65 | 2 times | Thu 30 April 2026 | 31.21 (-4.99%) | 31.21 | 31.21 - 31.21 | 0.8 times | Fri 23 January 2026 | 32.85 (-4.78%) | 34.50 | 32.85 - 34.50 | 0.8 times | Wed 14 January 2026 | 34.50 (19.79%) | 34.50 | 34.50 - 34.50 | 0.4 times | Fri 09 January 2026 | 28.80 (43.43%) | 24.00 | 24.00 - 28.80 | 1.2 times | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 0.8 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.4 times | Fri 17 October 2025 | 26.00 (-0.76%) | 27.00 | 26.00 - 27.00 | 1.2 times | Fri 03 October 2025 | 26.20 (-0.38%) | 26.00 | 23.00 - 26.20 | 2 times | Thu 18 September 2025 | 26.30 (-9.78%) | 26.30 | 26.30 - 26.30 | 0.4 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 32.63 and 33.08
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.85 (5.25%) | 32.40 | 32.40 - 32.85 | 0.9231 times | Thu 30 April 2026 | 31.21 (0%) | 31.21 | 31.21 - 31.21 | 0.1538 times | Tue 03 February 2026 | 31.21 (-4.99%) | 31.21 | 31.21 - 31.21 | 0.1538 times | Fri 23 January 2026 | 32.85 (36.88%) | 28.80 | 28.80 - 34.50 | 0.7692 times | Tue 30 December 2025 | 24.00 (-4.38%) | 20.08 | 20.08 - 24.00 | 0.4615 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.1538 times | Fri 17 October 2025 | 26.00 (6.12%) | 23.00 | 23.00 - 27.00 | 0.7692 times | Thu 25 September 2025 | 24.50 (-26.62%) | 30.16 | 24.00 - 32.90 | 3.0769 times | Fri 29 August 2025 | 33.39 (-35.5%) | 49.19 | 31.60 - 49.19 | 3.0769 times | Mon 21 July 2025 | 51.77 (-5.24%) | 51.90 | 49.31 - 51.90 | 0.4615 times | Mon 30 June 2025 | 54.63 (-4.99%) | 54.63 | 54.63 - 54.63 | 0.1538 times |
Indicator Analysis of Novateor
Please login to view indicator analysis. or View indicator analysis of Novateor 542771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 30.32 |
| 20 day DMA | 28.76 |
| 35 day DMA | 34.04 |
| 50 day DMA | 35.24 |
| 100 day DMA | 40.08 |
| 150 day DMA | 34.16 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.04 | 31.73 |
| 12 day EMA | 31.2 | 30.9 | 30.58 |
| 20 day EMA | 31.25 | 31.08 | 30.91 |
| 35 day EMA | 33.04 | 33.05 | 33.07 |
| 50 day EMA | 35.7 | 35.82 | 35.95 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.06 | 32.43 |
| 12 day SMA | 30.32 | 29.68 | 29.12 |
| 20 day SMA | 28.76 | 28.51 | 28.19 |
| 35 day SMA | 34.04 | 34.3 | 34.44 |
| 50 day SMA | 35.24 | 35.41 | 35.6 |
| 100 day SMA | 40.08 | 40.07 | 40.07 |
| 150 day SMA | 34.16 | 34.02 | 33.88 |
| 200 day SMA | 28.18 | 28.08 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.