Login or Join
HomepageNovateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor
Strong Daily Stock price targets for Novateor 542771 are 31.21 and 31.21
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.21 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.21 (-4.99%) | 31.21 | 31.21 - 31.21 | 0.9091 times | Fri 23 January 2026 | 32.85 (-4.78%) | 32.85 | 32.85 - 32.85 | 0.9091 times | Wed 21 January 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.9091 times | Wed 14 January 2026 | 34.50 (19.79%) | 34.50 | 34.50 - 34.50 | 0.9091 times | Fri 09 January 2026 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.9091 times | Thu 08 January 2026 | 28.80 (20%) | 28.80 | 28.80 - 28.80 | 0.9091 times | Tue 30 December 2025 | 24.00 (19.52%) | 24.00 | 24.00 - 24.00 | 0.9091 times | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 1.8182 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.9091 times | Fri 17 October 2025 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 0.9091 times | Wed 08 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.9091 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 31.21 and 31.21
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.21 (-4.99%) | 31.21 | 31.21 - 31.21 | 0.3846 times | Fri 23 January 2026 | 32.85 (-4.78%) | 34.50 | 32.85 - 34.50 | 0.7692 times | Wed 14 January 2026 | 34.50 (19.79%) | 34.50 | 34.50 - 34.50 | 0.3846 times | Fri 09 January 2026 | 28.80 (43.43%) | 24.00 | 24.00 - 28.80 | 1.1538 times | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 0.7692 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.3846 times | Fri 17 October 2025 | 26.00 (-0.76%) | 27.00 | 26.00 - 27.00 | 1.1538 times | Fri 03 October 2025 | 26.20 (-0.38%) | 26.00 | 23.00 - 26.20 | 1.9231 times | Thu 18 September 2025 | 26.30 (-9.78%) | 26.30 | 26.30 - 26.30 | 0.3846 times | Fri 12 September 2025 | 29.15 (0.52%) | 26.10 | 26.10 - 29.15 | 2.6923 times | Fri 05 September 2025 | 29.00 (-13.15%) | 30.16 | 28.34 - 32.90 | 3.4615 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 31.21 and 31.21
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.21 (-4.99%) | 31.21 | 31.21 - 31.21 | 0.1639 times | Fri 23 January 2026 | 32.85 (36.88%) | 28.80 | 28.80 - 34.50 | 0.8197 times | Tue 30 December 2025 | 24.00 (-4.38%) | 20.08 | 20.08 - 24.00 | 0.4918 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.1639 times | Fri 17 October 2025 | 26.00 (6.12%) | 23.00 | 23.00 - 27.00 | 0.8197 times | Thu 25 September 2025 | 24.50 (-26.62%) | 30.16 | 24.00 - 32.90 | 3.2787 times | Fri 29 August 2025 | 33.39 (-35.5%) | 49.19 | 31.60 - 49.19 | 3.2787 times | Mon 21 July 2025 | 51.77 (-5.24%) | 51.90 | 49.31 - 51.90 | 0.4918 times | Mon 30 June 2025 | 54.63 (-4.99%) | 54.63 | 54.63 - 54.63 | 0.1639 times | Thu 08 May 2025 | 57.50 (37.23%) | 50.00 | 50.00 - 57.50 | 0.3279 times | Thu 24 April 2025 | 41.90 (16.75%) | 31.05 | 31.05 - 41.90 | 0.6557 times |
Indicator Analysis of Novateor
Please login to view indicator analysis. or View indicator analysis of Novateor 542771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.03 |
| 35 day DMA | 34.51 |
| 50 day DMA | 36.12 |
| 100 day DMA | 40.09 |
| 150 day DMA | 33.61 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.64 | 31.03 |
| 12 day EMA | 30.08 | 29.88 | 29.34 |
| 20 day EMA | 30.74 | 30.69 | 30.46 |
| 35 day EMA | 33.02 | 33.13 | 33.15 |
| 50 day EMA | 36.9 | 37.13 | 37.3 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 31.89 | 30.12 |
| 12 day SMA | 28.32 | 27.9 | 27.21 |
| 20 day SMA | 28.03 | 28.14 | 28.15 |
| 35 day SMA | 34.51 | 34.7 | 34.74 |
| 50 day SMA | 36.12 | 36.51 | 36.87 |
| 100 day SMA | 40.09 | 40.06 | 40.01 |
| 150 day SMA | 33.61 | 33.48 | 33.35 |
| 200 day SMA | 27.77 | 27.67 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.