Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1071.38 and 1111.13
| Daily Target 1 | 1063.87 |
| Daily Target 2 | 1078.88 |
| Daily Target 3 | 1103.6166666667 |
| Daily Target 4 | 1118.63 |
| Daily Target 5 | 1143.37 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1093.90 (-2.2%) | 1128.35 | 1088.60 - 1128.35 | 0.055 times | Tue 21 July 2026 | 1118.55 (-0.7%) | 1116.00 | 1114.75 - 1134.20 | 0.9409 times | Mon 20 July 2026 | 1126.45 (1.09%) | 1115.55 | 1103.00 - 1128.75 | 1.1198 times | Fri 17 July 2026 | 1114.25 (2.85%) | 1105.55 | 1086.35 - 1127.70 | 0.5926 times | Thu 16 July 2026 | 1083.35 (-1.46%) | 1113.00 | 1067.00 - 1113.00 | 0.1351 times | Wed 15 July 2026 | 1099.45 (0.28%) | 1139.40 | 1093.25 - 1139.40 | 0.0747 times | Tue 14 July 2026 | 1096.40 (-2.02%) | 1116.60 | 1087.00 - 1116.60 | 0.1063 times | Mon 13 July 2026 | 1119.00 (-0.92%) | 1101.10 | 1095.10 - 1121.45 | 0.8927 times | Fri 10 July 2026 | 1129.40 (2.61%) | 1114.95 | 1104.00 - 1133.05 | 2.9412 times | Thu 09 July 2026 | 1100.65 (0.76%) | 1093.90 | 1087.75 - 1106.45 | 3.1416 times | Wed 08 July 2026 | 1092.30 (-5.15%) | 1148.95 | 1081.40 - 1149.00 | 4.0111 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1068.45 and 1114.05
| Weekly Target 1 | 1059.97 |
| Weekly Target 2 | 1076.93 |
| Weekly Target 3 | 1105.5666666667 |
| Weekly Target 4 | 1122.53 |
| Weekly Target 5 | 1151.17 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1093.90 (-1.83%) | 1115.55 | 1088.60 - 1134.20 | 0.786 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.6693 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 3.8057 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 3.5782 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.1101 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.4776 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.0737 times | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.1133 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.3172 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.0689 times | Fri 15 May 2026 | 1093.10 (-1.96%) | 1118.90 | 1062.90 - 1134.45 | 0.5533 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1077.58 and 1170.68
| Monthly Target 1 | 1010.07 |
| Monthly Target 2 | 1051.98 |
| Monthly Target 3 | 1103.1666666667 |
| Monthly Target 4 | 1145.08 |
| Monthly Target 5 | 1196.27 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1093.90 (1.82%) | 1071.60 | 1061.25 - 1154.35 | 3.37 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.4616 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.7619 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.3554 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.6344 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2492 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5843 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1393 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1726 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.2713 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.296 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1107.3 |
| 12 day DMA | 1110.44 |
| 20 day DMA | 1102.15 |
| 35 day DMA | 1100.57 |
| 50 day DMA | 1101.68 |
| 100 day DMA | 1073.51 |
| 150 day DMA | 1098.13 |
| 200 day DMA | 1101.08 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.03 | 1113.59 | 1111.11 |
| 12 day EMA | 1106.73 | 1109.06 | 1107.33 |
| 20 day EMA | 1105.56 | 1106.79 | 1105.55 |
| 35 day EMA | 1102.6 | 1103.11 | 1102.2 |
| 50 day EMA | 1101.28 | 1101.58 | 1100.89 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.3 | 1108.41 | 1103.98 |
| 12 day SMA | 1110.44 | 1111.73 | 1107.97 |
| 20 day SMA | 1102.15 | 1104.4 | 1105.81 |
| 35 day SMA | 1100.57 | 1100.14 | 1099.82 |
| 50 day SMA | 1101.68 | 1102.1 | 1101.97 |
| 100 day SMA | 1073.51 | 1073.62 | 1073.71 |
| 150 day SMA | 1098.13 | 1098.28 | 1098.32 |
| 200 day SMA | 1101.08 | 1100.74 | 1100.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.