Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1095.03 and 1141.08
| Daily Target 1 | 1058.63 |
| Daily Target 2 | 1085.37 |
| Daily Target 3 | 1104.6833333333 |
| Daily Target 4 | 1131.42 |
| Daily Target 5 | 1150.73 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1112.10 (3.24%) | 1085.00 | 1077.95 - 1124.00 | 0.2663 times | Thu 16 April 2026 | 1077.25 (1.94%) | 1070.00 | 1056.95 - 1084.75 | 0.0616 times | Wed 15 April 2026 | 1056.70 (4.7%) | 1022.60 | 1022.60 - 1065.30 | 0.4114 times | Mon 13 April 2026 | 1009.30 (-0.49%) | 984.15 | 976.00 - 1016.40 | 0.0592 times | Fri 10 April 2026 | 1014.30 (1.67%) | 1009.55 | 993.60 - 1022.20 | 0.0568 times | Thu 09 April 2026 | 997.60 (2.22%) | 963.85 | 963.75 - 1015.85 | 0.324 times | Wed 08 April 2026 | 975.95 (5.16%) | 978.85 | 958.50 - 985.20 | 5.2367 times | Tue 07 April 2026 | 928.10 (0%) | 928.20 | 906.20 - 932.15 | 0.056 times | Mon 06 April 2026 | 928.10 (-0.72%) | 925.05 | 918.90 - 935.10 | 3.4731 times | Thu 02 April 2026 | 934.80 (-1.8%) | 939.00 | 914.25 - 939.00 | 0.0549 times | Wed 01 April 2026 | 951.90 (0.43%) | 979.65 | 950.35 - 981.45 | 0.4735 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1044.05 and 1192.05
| Weekly Target 1 | 922.7 |
| Weekly Target 2 | 1017.4 |
| Weekly Target 3 | 1070.7 |
| Weekly Target 4 | 1165.4 |
| Weekly Target 5 | 1218.7 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1112.10 (9.64%) | 984.15 | 976.00 - 1124.00 | 0.4767 times | Fri 10 April 2026 | 1014.30 (8.5%) | 925.05 | 906.20 - 1022.20 | 5.4597 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.3696 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.6128 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.0861 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 0.5999 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 1.6916 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.3139 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.148 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.2417 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 0.4921 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1009.15 and 1226.95
| Monthly Target 1 | 829.63 |
| Monthly Target 2 | 970.87 |
| Monthly Target 3 | 1047.4333333333 |
| Monthly Target 4 | 1188.67 |
| Monthly Target 5 | 1265.23 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1112.10 (17.33%) | 979.65 | 906.20 - 1124.00 | 2.5487 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 1.2412 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.4875 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.1432 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2725 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3378 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5309 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5791 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1898 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6694 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.2472 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1053.93 |
| 12 day DMA | 994.5 |
| 20 day DMA | 1003.94 |
| 35 day DMA | 1034.26 |
| 50 day DMA | 1063.76 |
| 100 day DMA | 1107.17 |
| 150 day DMA | 1100.22 |
| 200 day DMA | 1104.18 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.58 | 1034.83 | 1013.62 |
| 12 day EMA | 1025.64 | 1009.93 | 997.69 |
| 20 day EMA | 1021.87 | 1012.38 | 1005.55 |
| 35 day EMA | 1039.44 | 1035.16 | 1032.68 |
| 50 day EMA | 1068.3 | 1066.51 | 1066.07 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.93 | 1031.03 | 1010.77 |
| 12 day SMA | 994.5 | 983.27 | 977.03 |
| 20 day SMA | 1003.94 | 999.43 | 996.94 |
| 35 day SMA | 1034.26 | 1033.91 | 1034.7 |
| 50 day SMA | 1063.76 | 1063.58 | 1064.71 |
| 100 day SMA | 1107.17 | 1107.24 | 1107.25 |
| 150 day SMA | 1100.22 | 1099.7 | 1099.45 |
| 200 day SMA | 1104.18 | 1104.37 | 1104.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.