Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 126.13 and 129.48
| Daily Target 1 | 125.15 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 130.45 |
| Daily Target 5 | 131.85 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.05 (0.23%) | 129.20 | 126.55 - 129.90 | 0.2529 times | Fri 23 October 2026 | 128.75 (-4.63%) | 135.30 | 128.00 - 135.40 | 1.3988 times | Thu 22 October 2026 | 135.00 (-0.41%) | 134.80 | 133.20 - 136.40 | 1.028 times | Wed 21 October 2026 | 135.55 (-4.31%) | 143.40 | 134.25 - 143.60 | 0.7279 times | Mon 19 October 2026 | 141.65 (2.53%) | 139.50 | 137.40 - 143.65 | 0.9089 times | Fri 16 October 2026 | 138.15 (-1%) | 140.20 | 137.80 - 141.50 | 1.4301 times | Thu 15 October 2026 | 139.55 (-0.5%) | 141.55 | 139.20 - 142.75 | 0.9866 times | Wed 14 October 2026 | 140.25 (1.93%) | 138.10 | 137.40 - 140.35 | 1.3637 times | Tue 13 October 2026 | 137.60 (1.7%) | 135.00 | 133.80 - 138.70 | 1.367 times | Mon 12 October 2026 | 135.30 (0.11%) | 132.05 | 131.80 - 136.40 | 0.5361 times | Tue 06 October 2026 | 135.15 (1.85%) | 133.45 | 132.35 - 136.35 | 0.7733 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 126.13 and 129.48
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.05 (0.23%) | 129.20 | 126.55 - 129.90 | 0.0772 times | Fri 23 October 2026 | 128.75 (-6.8%) | 139.50 | 128.00 - 143.65 | 1.2404 times | Fri 16 October 2026 | 138.15 (2.22%) | 132.05 | 131.80 - 142.75 | 1.7348 times | Tue 06 October 2026 | 135.15 (2.89%) | 131.60 | 130.55 - 136.35 | 0.324 times | Thu 01 October 2026 | 131.35 (-1.39%) | 133.35 | 127.80 - 133.90 | 1.1307 times | Fri 25 September 2026 | 133.20 (-0.26%) | 133.90 | 130.60 - 135.15 | 1.0563 times | Fri 18 September 2026 | 133.55 (-0.67%) | 137.15 | 126.95 - 137.15 | 1.9632 times | Fri 11 September 2026 | 134.45 (-2.43%) | 138.00 | 133.60 - 138.80 | 0.8267 times | Fri 04 September 2026 | 137.80 (0.18%) | 138.20 | 132.65 - 138.75 | 1.0197 times | Fri 28 August 2026 | 137.55 (-1.33%) | 139.95 | 135.15 - 140.90 | 0.627 times | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 1.3268 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 119.25 and 136.35
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.05 (-2.35%) | 131.00 | 126.55 - 143.65 | 0.4886 times | Tue 29 September 2026 | 132.15 (-3.01%) | 136.70 | 126.95 - 138.80 | 0.6685 times | Mon 31 August 2026 | 136.25 (3.34%) | 132.80 | 130.10 - 143.90 | 0.8766 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.8684 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.8577 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.3723 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.7351 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8888 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5744 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6696 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4949 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 135.73 |
| 20 day DMA | 134.3 |
| 35 day DMA | 134.59 |
| 50 day DMA | 135.25 |
| 100 day DMA | 131.43 |
| 150 day DMA | 124.39 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 134.22 | 136.96 |
| 12 day EMA | 134.3 | 135.26 | 136.44 |
| 20 day EMA | 134.56 | 135.14 | 135.81 |
| 35 day EMA | 134.82 | 135.16 | 135.54 |
| 50 day EMA | 134.89 | 135.13 | 135.39 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 135.82 | 137.98 |
| 12 day SMA | 135.73 | 135.92 | 136.2 |
| 20 day SMA | 134.3 | 134.52 | 134.7 |
| 35 day SMA | 134.59 | 134.78 | 134.99 |
| 50 day SMA | 135.25 | 135.33 | 135.45 |
| 100 day SMA | 131.43 | 131.38 | 131.31 |
| 150 day SMA | 124.39 | 124.21 | 124.07 |
| 200 day SMA | 122.08 | 122.01 | 121.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.