Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 124.45 and 128.75
| Daily Target 1 | 121.3 |
| Daily Target 2 | 123.3 |
| Daily Target 3 | 125.6 |
| Daily Target 4 | 127.6 |
| Daily Target 5 | 129.9 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.30 (1.21%) | 124.30 | 123.60 - 127.90 | 1.7386 times | Mon 25 May 2026 | 123.80 (1.68%) | 123.00 | 121.00 - 124.30 | 0.9822 times | Fri 22 May 2026 | 121.75 (-0.53%) | 124.40 | 119.00 - 124.40 | 2.5313 times | Thu 21 May 2026 | 122.40 (1.16%) | 122.60 | 120.75 - 123.00 | 1.0527 times | Wed 20 May 2026 | 121.00 (1.6%) | 119.15 | 117.80 - 121.50 | 0.4759 times | Tue 19 May 2026 | 119.10 (2.5%) | 117.30 | 116.20 - 120.25 | 0.835 times | Mon 18 May 2026 | 116.20 (3.66%) | 114.05 | 111.35 - 116.85 | 0.197 times | Fri 15 May 2026 | 112.10 (-1.67%) | 115.05 | 111.85 - 115.05 | 0.4318 times | Thu 14 May 2026 | 114.00 (1.51%) | 114.00 | 111.80 - 114.75 | 1.2984 times | Wed 13 May 2026 | 112.30 (-0.53%) | 113.75 | 111.55 - 114.00 | 0.457 times | Tue 12 May 2026 | 112.90 (-3.01%) | 117.15 | 112.00 - 117.40 | 0.3809 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 123.15 and 130.05
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 131.63 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.30 (2.92%) | 123.00 | 121.00 - 127.90 | 0.5336 times | Fri 22 May 2026 | 121.75 (8.61%) | 114.05 | 111.35 - 124.40 | 0.9987 times | Fri 15 May 2026 | 112.10 (-5.24%) | 118.60 | 111.55 - 118.60 | 0.6356 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 0.698 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.521 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 4.7315 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.5392 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.4912 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.3755 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 0.4757 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 0.4422 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 118.33 and 134.88
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 121.51666666667 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.30 (9.41%) | 116.00 | 111.35 - 127.90 | 1.096 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.4721 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8034 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5191 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6052 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4473 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4401 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.5814 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.6706 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.3648 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.1738 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 118.1 |
| 20 day DMA | 117.26 |
| 35 day DMA | 114.52 |
| 50 day DMA | 110.67 |
| 100 day DMA | 112.84 |
| 150 day DMA | 111.59 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 121.32 | 120.08 |
| 12 day EMA | 119.76 | 118.75 | 117.83 |
| 20 day EMA | 117.79 | 117 | 116.29 |
| 35 day EMA | 114.39 | 113.75 | 113.16 |
| 50 day EMA | 111.56 | 111 | 110.48 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 121.61 | 120.09 |
| 12 day SMA | 118.1 | 117.52 | 117.1 |
| 20 day SMA | 117.26 | 116.87 | 116.45 |
| 35 day SMA | 114.52 | 113.78 | 113.18 |
| 50 day SMA | 110.67 | 110.3 | 109.89 |
| 100 day SMA | 112.84 | 112.73 | 112.65 |
| 150 day SMA | 111.59 | 111.36 | 111.12 |
| 200 day SMA | 105.71 | 105.53 | 105.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.