Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 98.8 and 100.94
| Daily Target 1 | 98.15 |
| Daily Target 2 | 99.44 |
| Daily Target 3 | 100.29 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 102.43 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.73 (0.01%) | 101.14 | 99.00 - 101.14 | 0.957 times | Mon 06 April 2026 | 100.72 (1.05%) | 102.01 | 98.80 - 102.02 | 0.677 times | Thu 02 April 2026 | 99.67 (-2.85%) | 101.00 | 98.50 - 102.00 | 0.6162 times | Wed 01 April 2026 | 102.59 (7.88%) | 100.00 | 99.00 - 104.48 | 0.9763 times | Mon 30 March 2026 | 95.10 (-4.71%) | 99.90 | 94.80 - 100.00 | 1.6974 times | Fri 27 March 2026 | 99.80 (-3.53%) | 103.60 | 97.50 - 103.60 | 2.4659 times | Wed 25 March 2026 | 103.45 (3.14%) | 102.95 | 102.30 - 105.25 | 0.4463 times | Tue 24 March 2026 | 100.30 (1.83%) | 102.00 | 99.30 - 102.40 | 0.4151 times | Mon 23 March 2026 | 98.50 (-4.74%) | 103.25 | 97.20 - 103.25 | 0.8413 times | Fri 20 March 2026 | 103.40 (0.68%) | 105.00 | 101.95 - 105.10 | 0.9075 times | Thu 19 March 2026 | 102.70 (-2.84%) | 105.65 | 102.35 - 105.70 | 0.9623 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 98.16 and 101.38
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.73 (1.06%) | 102.01 | 98.80 - 102.02 | 0.4873 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.9812 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 1.2432 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 1.1557 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 1.6274 times | Fri 06 March 2026 | 107.95 (-6.17%) | 113.50 | 104.00 - 113.50 | 0.9576 times | Fri 27 February 2026 | 115.05 (-0.65%) | 117.00 | 113.45 - 118.95 | 0.3531 times | Fri 20 February 2026 | 115.80 (-1.07%) | 118.00 | 114.20 - 122.90 | 1.1438 times | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.1634 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 0.8873 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.7555 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 99.62 and 105.6
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 101.23666666667 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.73 (5.92%) | 100.00 | 98.50 - 104.48 | 0.1818 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 1.0371 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.6702 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7813 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5774 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.859 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0415 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8657 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4709 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5153 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6538 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 101.06 |
| 20 day DMA | 102.24 |
| 35 day DMA | 107.76 |
| 50 day DMA | 109.71 |
| 100 day DMA | 111.49 |
| 150 day DMA | 105.5 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.32 | 100.12 |
| 12 day EMA | 101.29 | 101.39 | 101.51 |
| 20 day EMA | 103 | 103.24 | 103.51 |
| 35 day EMA | 105.88 | 106.18 | 106.5 |
| 50 day EMA | 109.28 | 109.63 | 109.99 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.58 | 100.12 |
| 12 day SMA | 101.06 | 101.29 | 101.24 |
| 20 day SMA | 102.24 | 102.62 | 102.92 |
| 35 day SMA | 107.76 | 108.32 | 108.81 |
| 50 day SMA | 109.71 | 109.97 | 110.21 |
| 100 day SMA | 111.49 | 111.62 | 111.83 |
| 150 day SMA | 105.5 | 105.4 | 105.32 |
| 200 day SMA | 100.43 | 100.3 | 100.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.