Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 104.63 and 108.68
| Daily Target 1 | 103.65 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 107.7 |
| Daily Target 4 | 109.65 |
| Daily Target 5 | 111.75 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.55 (-0.37%) | 108.30 | 105.75 - 109.80 | 1.7832 times | Thu 04 December 2025 | 107.95 (0.75%) | 107.90 | 107.45 - 110.60 | 0.6385 times | Wed 03 December 2025 | 107.15 (-0.37%) | 107.45 | 106.45 - 108.50 | 0.4211 times | Tue 02 December 2025 | 107.55 (0.89%) | 107.15 | 106.75 - 108.25 | 0.5117 times | Mon 01 December 2025 | 106.60 (-4.01%) | 110.65 | 100.60 - 111.65 | 1.6473 times | Fri 28 November 2025 | 111.05 (-0.98%) | 113.00 | 109.65 - 113.00 | 0.2736 times | Thu 27 November 2025 | 112.15 (0.9%) | 109.80 | 109.45 - 113.75 | 1.3118 times | Wed 26 November 2025 | 111.15 (-0.22%) | 111.40 | 110.40 - 112.15 | 0.4711 times | Tue 25 November 2025 | 111.40 (0.63%) | 109.15 | 108.60 - 111.70 | 1.3073 times | Mon 24 November 2025 | 110.70 (-1.16%) | 111.45 | 109.15 - 111.85 | 1.6344 times | Fri 21 November 2025 | 112.00 (1.08%) | 110.00 | 110.00 - 113.20 | 0.8788 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 98.55 and 109.6
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.3616 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.3613 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 1.196 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 0.6298 times | Fri 07 November 2025 | 121.75 (3.04%) | 122.85 | 117.15 - 126.15 | 2.328 times | Fri 31 October 2025 | 118.16 (24.56%) | 97.90 | 95.00 - 118.41 | 3.5794 times | Thu 23 October 2025 | 94.86 (-2.1%) | 97.37 | 94.21 - 103.40 | 0.5551 times | Fri 17 October 2025 | 96.89 (9.99%) | 88.58 | 88.43 - 99.97 | 0.6081 times | Fri 10 October 2025 | 88.09 (-0.35%) | 88.66 | 84.51 - 93.55 | 0.238 times | Fri 03 October 2025 | 88.40 (2.3%) | 86.82 | 85.17 - 93.75 | 0.1427 times | Fri 26 September 2025 | 86.41 (-3.76%) | 88.44 | 85.29 - 89.36 | 0.2061 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 98.55 and 109.6
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.1548 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.9335 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.1522 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.9126 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4964 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5975 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6893 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.746 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7681 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5496 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.3972 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 109.67 |
| 20 day DMA | 111.22 |
| 35 day DMA | 107.77 |
| 50 day DMA | 101.7 |
| 100 day DMA | 95.36 |
| 150 day DMA | 89.28 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 108.28 | 108.44 |
| 12 day EMA | 109.19 | 109.49 | 109.77 |
| 20 day EMA | 108.95 | 109.1 | 109.22 |
| 35 day EMA | 105.35 | 105.22 | 105.06 |
| 50 day EMA | 101.26 | 101 | 100.72 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 108.06 | 108.9 |
| 12 day SMA | 109.67 | 110.28 | 110.71 |
| 20 day SMA | 111.22 | 111.93 | 112.64 |
| 35 day SMA | 107.77 | 107.26 | 106.69 |
| 50 day SMA | 101.7 | 101.35 | 101.01 |
| 100 day SMA | 95.36 | 95.2 | 94.98 |
| 150 day SMA | 89.28 | 89.08 | 88.9 |
| 200 day SMA | 86.04 | 85.95 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.