Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 118.75 and 122.2
| Daily Target 1 | 116.02 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 119.46666666667 |
| Daily Target 4 | 121.48 |
| Daily Target 5 | 122.92 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.05 (1.82%) | 119.05 | 117.45 - 120.90 | 2.7532 times | Tue 10 February 2026 | 117.90 (2.3%) | 118.00 | 116.00 - 119.30 | 0.7815 times | Mon 09 February 2026 | 115.25 (1.14%) | 115.00 | 113.40 - 116.90 | 0.6545 times | Fri 06 February 2026 | 113.95 (-0.44%) | 115.45 | 113.00 - 115.45 | 0.2815 times | Thu 05 February 2026 | 114.45 (0.66%) | 115.00 | 113.65 - 116.25 | 0.7421 times | Wed 04 February 2026 | 113.70 (-0.13%) | 115.00 | 112.55 - 115.80 | 0.5638 times | Tue 03 February 2026 | 113.85 (-0.04%) | 120.50 | 113.70 - 120.50 | 0.6492 times | Mon 02 February 2026 | 113.90 (1.33%) | 114.00 | 110.50 - 114.95 | 2.0607 times | Sun 01 February 2026 | 112.40 (-1.01%) | 116.65 | 111.50 - 116.65 | 0.2442 times | Fri 30 January 2026 | 113.55 (2.02%) | 111.95 | 110.35 - 116.10 | 1.2694 times | Thu 29 January 2026 | 111.30 (-2.37%) | 115.00 | 110.15 - 115.00 | 0.8771 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 116.73 and 124.23
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.05 (5.35%) | 115.00 | 113.40 - 120.90 | 1.0078 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 1.0926 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.9304 times | Fri 23 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 1.4345 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.8321 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.3434 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 1.2393 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.5747 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.7099 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.8353 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.9574 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 115.28 and 125.68
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 117.15 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.05 (5.72%) | 116.65 | 110.50 - 120.90 | 0.329 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7976 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5895 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.898 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0843 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8838 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4807 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5471 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6675 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7224 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7439 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 114.53 |
| 20 day DMA | 114.79 |
| 35 day DMA | 115.8 |
| 50 day DMA | 114.1 |
| 100 day DMA | 107.43 |
| 150 day DMA | 101.25 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 115.51 | 114.32 |
| 12 day EMA | 115.57 | 114.75 | 114.18 |
| 20 day EMA | 115.21 | 114.7 | 114.36 |
| 35 day EMA | 114.35 | 114.01 | 113.78 |
| 50 day EMA | 114.06 | 113.82 | 113.65 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 115.05 | 114.24 |
| 12 day SMA | 114.53 | 113.7 | 113.26 |
| 20 day SMA | 114.79 | 114.71 | 114.61 |
| 35 day SMA | 115.8 | 115.66 | 115.6 |
| 50 day SMA | 114.1 | 113.83 | 113.7 |
| 100 day SMA | 107.43 | 107.12 | 106.83 |
| 150 day SMA | 101.25 | 101.02 | 100.78 |
| 200 day SMA | 95.09 | 94.83 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.