Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-11.65%) | 110.00 | 110.00 - 110.00 | 0.3571 times | Thu 12 February 2026 | 124.50 (3.92%) | 124.50 | 124.50 - 124.50 | 0.1786 times | Wed 11 February 2026 | 119.80 (2.83%) | 119.75 | 119.75 - 119.80 | 0.3571 times | Tue 10 February 2026 | 116.50 (10.37%) | 103.00 | 101.00 - 116.50 | 2.3214 times | Mon 09 February 2026 | 105.55 (-18.81%) | 112.00 | 105.30 - 135.00 | 2.8571 times | Fri 06 February 2026 | 130.00 (-7.14%) | 142.00 | 112.05 - 142.00 | 2.5 times | Thu 05 February 2026 | 140.00 (10.67%) | 140.00 | 140.00 - 140.00 | 0.1786 times | Wed 04 February 2026 | 126.50 (-7.66%) | 118.00 | 115.00 - 126.50 | 0.7143 times | Wed 28 January 2026 | 137.00 (19.13%) | 137.00 | 137.00 - 137.00 | 0.1786 times | Tue 27 January 2026 | 115.00 (-10.16%) | 115.00 | 115.00 - 115.00 | 0.3571 times | Fri 16 January 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.1786 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 88.5 and 122.5
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 3.7363 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 2.0879 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.3297 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.5495 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.3297 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.3297 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 1.2088 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.2198 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 0.8791 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.3297 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 0.989 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 85 and 126
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-19.71%) | 118.00 | 101.00 - 142.00 | 1.5362 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.3188 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.058 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.4058 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 3.4493 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 2.5797 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2029 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.0435 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.1739 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2319 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.3478 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 123.57 |
| 20 day DMA | 120.81 |
| 35 day DMA | 114.9 |
| 50 day DMA | 108.01 |
| 100 day DMA | 112.18 |
| 150 day DMA | 97.16 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 121.65 | 120.22 |
| 12 day EMA | 120.1 | 121.94 | 121.47 |
| 20 day EMA | 118.75 | 119.67 | 119.16 |
| 35 day EMA | 113.43 | 113.63 | 112.99 |
| 50 day EMA | 106.48 | 106.34 | 105.6 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 119.27 | 122.37 |
| 12 day SMA | 123.57 | 124.82 | 125.11 |
| 20 day SMA | 120.81 | 120.7 | 119.86 |
| 35 day SMA | 114.9 | 114.86 | 114.13 |
| 50 day SMA | 108.01 | 107.45 | 106.52 |
| 100 day SMA | 112.18 | 111.84 | 111.38 |
| 150 day SMA | 97.16 | 96.8 | 96.35 |
| 200 day SMA | 85.18 | 84.83 | 84.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.