Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (7.27%) | 90.00 | 90.00 - 90.00 | 0.2128 times | Mon 08 June 2026 | 83.90 (-19.98%) | 103.00 | 83.90 - 103.00 | 5.5319 times | Wed 03 June 2026 | 104.85 (5.38%) | 105.00 | 102.95 - 105.00 | 1.0638 times | Mon 01 June 2026 | 99.50 (-19.76%) | 99.20 | 99.20 - 99.60 | 0.6383 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.2128 times | Fri 15 May 2026 | 120.00 (12.15%) | 120.00 | 120.00 - 120.00 | 0.2128 times | Thu 07 May 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.2128 times | Wed 22 April 2026 | 107.00 (1.18%) | 107.00 | 107.00 - 107.00 | 0.2128 times | Thu 16 April 2026 | 105.75 (-8.04%) | 107.00 | 105.50 - 107.00 | 1.2766 times | Wed 15 April 2026 | 115.00 (7.63%) | 115.00 | 115.00 - 115.00 | 0.4255 times | Mon 13 April 2026 | 106.85 (-10.96%) | 107.05 | 106.50 - 107.05 | 0.8511 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 77.4 and 96.5
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (-14.16%) | 103.00 | 83.90 - 103.00 | 0.6888 times | Wed 03 June 2026 | 104.85 (-15.44%) | 99.20 | 99.20 - 105.00 | 0.2041 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.0255 times | Fri 15 May 2026 | 120.00 (13.48%) | 107.00 | 107.00 - 120.00 | 0.0765 times | Thu 16 April 2026 | 105.75 (-11.88%) | 107.05 | 105.50 - 115.00 | 0.3061 times | Fri 10 April 2026 | 120.00 (2.56%) | 107.10 | 105.50 - 120.00 | 0.2041 times | Wed 25 March 2026 | 117.00 (-3.66%) | 122.00 | 107.50 - 125.00 | 0.3316 times | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 1.4286 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 1.4796 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 5.2551 times | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 0.8673 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 76.4 and 97.5
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (-27.42%) | 99.20 | 83.90 - 105.00 | 0.5147 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.0441 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3088 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.0441 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 3.6324 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1618 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0294 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2059 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.75 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.3088 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.1029 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 100.45 |
| 12 day DMA | 106.99 |
| 20 day DMA | 111.53 |
| 35 day DMA | 115.38 |
| 50 day DMA | 114.93 |
| 100 day DMA | 108.42 |
| 150 day DMA | 104.8 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 100.5 | 108.8 |
| 12 day EMA | 104.58 | 107.23 | 111.47 |
| 20 day EMA | 108.33 | 110.26 | 113.03 |
| 35 day EMA | 111.16 | 112.41 | 114.09 |
| 50 day EMA | 112.82 | 113.75 | 114.97 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.45 | 106.45 | 111.07 |
| 12 day SMA | 106.99 | 109.22 | 111.15 |
| 20 day SMA | 111.53 | 112.76 | 114.29 |
| 35 day SMA | 115.38 | 116.53 | 117.7 |
| 50 day SMA | 114.93 | 115.3 | 115.75 |
| 100 day SMA | 108.42 | 109.12 | 109.96 |
| 150 day SMA | 104.8 | 104.7 | 104.6 |
| 200 day SMA | 93.93 | 93.72 | 93.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.