Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (0.4%) | 112.00 | 112.00 - 112.00 | 0.4167 times | Wed 03 December 2025 | 111.55 (1.41%) | 111.55 | 111.55 - 111.55 | 0.4167 times | Mon 24 November 2025 | 110.00 (2.04%) | 110.00 | 110.00 - 110.00 | 0.4167 times | Fri 21 November 2025 | 107.80 (0.09%) | 107.80 | 107.80 - 107.80 | 0.8333 times | Thu 20 November 2025 | 107.70 (0%) | 110.00 | 107.70 - 111.00 | 2.5 times | Tue 18 November 2025 | 107.70 (0.19%) | 107.70 | 107.70 - 107.70 | 0.8333 times | Mon 17 November 2025 | 107.50 (-2.27%) | 107.50 | 107.50 - 107.50 | 0.4167 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.8333 times | Fri 31 October 2025 | 106.00 (0%) | 105.25 | 105.25 - 124.95 | 1.6667 times | Wed 29 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 110.25 | 1.6667 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 1.25 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 111 and 113
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.1333 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 0.4889 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.0889 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 0.3556 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.1333 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 0.4 times | Thu 09 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 118.00 | 0.7556 times | Wed 01 October 2025 | 106.00 (7.07%) | 108.50 | 100.10 - 114.00 | 7.2444 times | Fri 19 September 2025 | 99.00 (6.45%) | 93.00 | 92.50 - 102.00 | 0.3556 times | Tue 26 August 2025 | 93.00 (5.68%) | 93.00 | 93.00 - 93.00 | 0.0444 times | Wed 20 August 2025 | 88.00 (-2.22%) | 92.00 | 88.00 - 92.00 | 0.2222 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 111.78 and 112.23
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0676 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.473 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 4.0203 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 3.0068 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2365 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.2162 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.2027 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2703 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.4054 times | Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.1014 times | Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.2027 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 108.4 |
| 20 day DMA | 107.77 |
| 35 day DMA | 100.22 |
| 50 day DMA | 96.36 |
| 100 day DMA | 103.35 |
| 150 day DMA | 90.08 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 109.5 | 108.48 |
| 12 day EMA | 108.52 | 107.89 | 107.22 |
| 20 day EMA | 106.53 | 105.95 | 105.36 |
| 35 day EMA | 103.63 | 103.14 | 102.64 |
| 50 day EMA | 100 | 99.51 | 99.02 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 108.95 | 108.14 |
| 12 day SMA | 108.4 | 107.9 | 108.1 |
| 20 day SMA | 107.77 | 107.12 | 106.16 |
| 35 day SMA | 100.22 | 99.25 | 98.37 |
| 50 day SMA | 96.36 | 96.24 | 96.35 |
| 100 day SMA | 103.35 | 102.95 | 102.5 |
| 150 day SMA | 90.08 | 89.73 | 89.37 |
| 200 day SMA | 78.51 | 78.15 | 77.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.