Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 104.88 and 106.38
| Daily Target 1 | 104.58 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 107.58 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.75 (-8.04%) | 107.00 | 105.50 - 107.00 | 0.6742 times | Wed 15 April 2026 | 115.00 (7.63%) | 115.00 | 115.00 - 115.00 | 0.2247 times | Mon 13 April 2026 | 106.85 (-10.96%) | 107.05 | 106.50 - 107.05 | 0.4494 times | Fri 10 April 2026 | 120.00 (2.78%) | 107.00 | 107.00 - 120.00 | 0.2247 times | Wed 08 April 2026 | 116.75 (9.01%) | 107.00 | 105.50 - 116.75 | 0.5618 times | Tue 07 April 2026 | 107.10 (-8.46%) | 107.10 | 107.10 - 107.10 | 0.1124 times | Wed 25 March 2026 | 117.00 (-6.4%) | 107.50 | 107.50 - 122.00 | 0.7865 times | Tue 24 March 2026 | 125.00 (2.92%) | 122.00 | 122.00 - 125.00 | 0.6742 times | Wed 18 March 2026 | 121.45 (-0.45%) | 120.00 | 119.00 - 121.45 | 0.5618 times | Mon 16 March 2026 | 122.00 (3.83%) | 125.00 | 117.00 - 125.00 | 5.7303 times | Fri 13 March 2026 | 117.50 (-2.08%) | 120.00 | 111.00 - 120.00 | 3.1461 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 100.88 and 110.38
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 108.75 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.75 (-11.88%) | 107.05 | 105.50 - 115.00 | 0.2899 times | Fri 10 April 2026 | 120.00 (2.56%) | 107.10 | 105.50 - 120.00 | 0.1932 times | Wed 25 March 2026 | 117.00 (-3.66%) | 122.00 | 107.50 - 125.00 | 0.314 times | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 1.3527 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 1.401 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 4.9758 times | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 0.8213 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 0.4589 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.0725 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.1208 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.0725 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 98.38 and 112.88
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 110.41666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.75 (-9.62%) | 107.10 | 105.50 - 120.00 | 0.2924 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.0322 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 3.6111 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1608 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0292 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2047 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.7398 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.3012 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.1023 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 0.5263 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.0877 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 116.2 |
| 20 day DMA | 116.01 |
| 35 day DMA | 118.79 |
| 50 day DMA | 115.3 |
| 100 day DMA | 113.18 |
| 150 day DMA | 103 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 114.23 | 113.84 |
| 12 day EMA | 114.33 | 115.89 | 116.05 |
| 20 day EMA | 115.56 | 116.59 | 116.76 |
| 35 day EMA | 114.63 | 115.15 | 115.16 |
| 50 day EMA | 113.89 | 114.22 | 114.19 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 113.14 | 113.54 |
| 12 day SMA | 116.2 | 116.93 | 116.89 |
| 20 day SMA | 116.01 | 116 | 116.75 |
| 35 day SMA | 118.79 | 118.85 | 118.64 |
| 50 day SMA | 115.3 | 115.3 | 115.17 |
| 100 day SMA | 113.18 | 113.57 | 113.8 |
| 150 day SMA | 103 | 102.81 | 102.51 |
| 200 day SMA | 91.28 | 90.96 | 90.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.