Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.67 and 1.86

Daily Target 11.63
Daily Target 21.71
Daily Target 31.8166666666667
Daily Target 41.9
Daily Target 52.01

Daily price and volume Galactico

Date Closing Open Range Volume
Tue 24 February 2026 1.80 (-5.26%) 1.90 1.73 - 1.92 1.396 times
Mon 23 February 2026 1.90 (-1.55%) 1.91 1.85 - 1.94 1.0142 times
Fri 20 February 2026 1.93 (-1.53%) 1.97 1.91 - 2.05 0.5719 times
Thu 19 February 2026 1.96 (-1.01%) 1.98 1.95 - 2.06 0.9227 times
Wed 18 February 2026 1.98 (-0.5%) 1.99 1.92 - 2.08 1.681 times
Tue 17 February 2026 1.99 (-2.45%) 2.07 1.98 - 2.10 0.5565 times
Mon 16 February 2026 2.04 (3.55%) 1.99 1.97 - 2.12 1.2794 times
Fri 13 February 2026 1.97 (0%) 1.99 1.95 - 2.00 0.6306 times
Thu 12 February 2026 1.97 (1.55%) 1.93 1.93 - 1.99 1.0474 times
Wed 11 February 2026 1.94 (-1.02%) 1.98 1.92 - 1.99 0.9003 times
Tue 10 February 2026 1.96 (0.51%) 1.95 1.93 - 1.97 1.0367 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.66 and 1.87

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.8233333333333
Weekly Target 41.92
Weekly Target 52.03

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Tue 24 February 2026 1.80 (-6.74%) 1.91 1.73 - 1.94 0.5054 times
Fri 20 February 2026 1.93 (-2.03%) 1.99 1.91 - 2.12 1.0509 times
Fri 13 February 2026 1.97 (3.14%) 1.88 1.88 - 2.00 0.9185 times
Fri 06 February 2026 1.91 (-4.02%) 2.01 1.88 - 2.08 1.2061 times
Fri 30 January 2026 1.99 (-7.01%) 2.25 1.94 - 2.25 1.253 times
Fri 23 January 2026 2.14 (13.23%) 1.89 1.57 - 2.17 1.7444 times
Fri 16 January 2026 1.89 (-4.06%) 2.00 1.88 - 2.03 0.6145 times
Fri 09 January 2026 1.97 (-9.22%) 2.15 1.79 - 2.17 1.331 times
Fri 02 January 2026 2.17 (-4.41%) 2.32 2.11 - 2.32 0.5863 times
Fri 26 December 2025 2.27 (3.18%) 2.22 2.11 - 2.37 0.7899 times
Fri 19 December 2025 2.20 (-5.58%) 2.25 2.10 - 2.35 0.4006 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.57 and 1.96

Monthly Target 11.49
Monthly Target 21.65
Monthly Target 31.8833333333333
Monthly Target 42.04
Monthly Target 52.27

Monthly price and volumes Galactico

Date Closing Open Range Volume
Tue 24 February 2026 1.80 (-9.55%) 2.01 1.73 - 2.12 1.1243 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.6082 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.059 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7404 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.8824 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8282 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7321 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.1126 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.832 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.0808 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 1.0567 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 1.95
50 day DMA 2.02
100 day DMA 2.13
150 day DMA 2.21
200 day DMA 2.28

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.941.96
12 day EMA1.931.951.96
20 day EMA1.951.971.98
35 day EMA1.9922.01
50 day EMA2.032.042.05

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.951.98
12 day SMA1.951.961.96
20 day SMA1.951.961.96
35 day SMA1.951.951.96
50 day SMA2.022.032.04
100 day SMA2.132.142.14
150 day SMA2.212.222.22
200 day SMA2.282.282.29
Back to top | Use Dark Theme