Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.92 and 1.96

Daily Target 11.9
Daily Target 21.92
Daily Target 31.94
Daily Target 41.96
Daily Target 51.98

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 21 August 2026 1.94 (0%) 1.94 1.92 - 1.96 0.7667 times
Thu 20 August 2026 1.94 (1.57%) 1.93 1.91 - 1.96 1.1289 times
Wed 19 August 2026 1.91 (-1.55%) 1.96 1.91 - 1.96 0.9372 times
Tue 18 August 2026 1.94 (-0.51%) 1.95 1.93 - 1.98 0.6728 times
Mon 17 August 2026 1.95 (0.52%) 1.96 1.90 - 1.98 1.4907 times
Fri 14 August 2026 1.94 (-0.51%) 1.97 1.93 - 1.97 0.6127 times
Thu 13 August 2026 1.95 (-1.02%) 1.97 1.94 - 1.99 0.6369 times
Wed 12 August 2026 1.97 (0%) 1.98 1.92 - 1.98 1.2088 times
Tue 11 August 2026 1.97 (1.03%) 1.92 1.92 - 1.98 1.4778 times
Mon 10 August 2026 1.95 (-0.51%) 1.97 1.92 - 1.97 1.0676 times
Fri 07 August 2026 1.96 (-0.51%) 1.95 1.91 - 1.98 1.7669 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.88 and 1.96

Weekly Target 11.86
Weekly Target 21.9
Weekly Target 31.94
Weekly Target 41.98
Weekly Target 52.02

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 21 August 2026 1.94 (0%) 1.96 1.90 - 1.98 0.6517 times
Fri 14 August 2026 1.94 (-1.02%) 1.97 1.92 - 1.99 0.6526 times
Fri 07 August 2026 1.96 (4.26%) 1.89 1.89 - 2.02 0.9992 times
Fri 31 July 2026 1.88 (-5.05%) 1.96 1.85 - 2.01 0.762 times
Fri 24 July 2026 1.98 (3.66%) 1.93 1.76 - 2.04 1.074 times
Fri 17 July 2026 1.91 (-6.37%) 2.00 1.70 - 2.05 1.3839 times
Fri 10 July 2026 2.04 (1.49%) 2.00 2.00 - 2.06 0.922 times
Fri 03 July 2026 2.01 (1.01%) 2.09 1.98 - 2.10 0.9687 times
Thu 25 June 2026 1.99 (-5.69%) 2.09 1.99 - 2.10 0.5959 times
Fri 19 June 2026 2.11 (6.57%) 2.02 1.78 - 2.15 1.9899 times
Fri 12 June 2026 1.98 (-1.49%) 2.01 1.94 - 2.04 1.7171 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.92 and 2.05

Monthly Target 11.82
Monthly Target 21.88
Monthly Target 31.95
Monthly Target 42.01
Monthly Target 52.08

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 21 August 2026 1.94 (3.19%) 1.89 1.89 - 2.02 0.3806 times
Fri 31 July 2026 1.88 (-7.84%) 2.03 1.70 - 2.10 0.7816 times
Tue 30 June 2026 2.04 (-0.97%) 2.08 1.78 - 2.15 0.9495 times
Fri 29 May 2026 2.06 (-3.29%) 2.10 1.90 - 2.25 0.7284 times
Thu 30 April 2026 2.13 (38.31%) 1.59 1.55 - 2.36 1.5392 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.0703 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.2778 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.5445 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.0171 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.711 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.8474 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 2
150 day DMA 1.95
200 day DMA 2.01

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.94
12 day EMA1.941.941.94
20 day EMA1.961.961.96
35 day EMA1.991.991.99
50 day EMA1.991.991.99

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.94
12 day SMA1.951.951.96
20 day SMA1.951.951.95
35 day SMA1.971.971.97
50 day SMA1.991.991.99
100 day SMA21.991.99
150 day SMA1.951.951.95
200 day SMA2.012.012.01
Back to top | Use Dark Theme