Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.96 and 2.26

Daily Target 11.73
Daily Target 21.88
Daily Target 32.03
Daily Target 42.18
Daily Target 52.33

Daily price and volume Galactico

Date Closing Open Range Volume
Tue 21 April 2026 2.03 (6.28%) 1.92 1.88 - 2.18 0.9157 times
Mon 20 April 2026 1.91 (-16.59%) 2.35 1.87 - 2.35 3.0481 times
Fri 17 April 2026 2.29 (16.24%) 1.97 1.92 - 2.36 2.2274 times
Thu 16 April 2026 1.97 (5.35%) 1.90 1.90 - 2.00 0.4763 times
Wed 15 April 2026 1.87 (-3.11%) 1.97 1.60 - 2.04 1.5814 times
Mon 13 April 2026 1.93 (-0.52%) 1.95 1.90 - 1.97 0.2117 times
Fri 10 April 2026 1.94 (0%) 1.94 1.91 - 1.97 0.1707 times
Thu 09 April 2026 1.94 (-1.02%) 1.96 1.91 - 1.98 0.3699 times
Wed 08 April 2026 1.96 (3.7%) 1.91 1.91 - 1.99 0.5751 times
Tue 07 April 2026 1.89 (2.16%) 1.85 1.85 - 1.98 0.4237 times
Mon 06 April 2026 1.85 (5.11%) 1.80 1.79 - 2.05 0.9473 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.71 and 2.19

Weekly Target 11.6
Weekly Target 21.82
Weekly Target 32.0833333333333
Weekly Target 42.3
Weekly Target 52.56

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Tue 21 April 2026 2.03 (-11.35%) 2.35 1.87 - 2.35 1.365 times
Fri 17 April 2026 2.29 (18.04%) 1.95 1.60 - 2.36 1.5486 times
Fri 10 April 2026 1.94 (10.23%) 1.80 1.79 - 2.05 0.8563 times
Thu 02 April 2026 1.76 (5.39%) 1.63 1.45 - 1.80 0.6791 times
Fri 27 March 2026 1.67 (0%) 1.70 1.60 - 1.76 0.8916 times
Fri 20 March 2026 1.67 (-5.11%) 1.73 1.62 - 1.80 0.5668 times
Fri 13 March 2026 1.76 (-0.56%) 1.77 1.67 - 1.98 0.7727 times
Fri 06 March 2026 1.77 (2.31%) 1.65 1.51 - 1.92 1.0524 times
Fri 27 February 2026 1.73 (-10.36%) 1.91 1.68 - 1.94 1.1998 times
Fri 20 February 2026 1.93 (-2.03%) 1.99 1.91 - 2.12 1.0678 times
Fri 13 February 2026 1.97 (3.14%) 1.88 1.88 - 2.00 0.9332 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.79 and 2.6

Monthly Target 11.17
Monthly Target 21.6
Monthly Target 31.98
Monthly Target 42.41
Monthly Target 52.79

Monthly price and volumes Galactico

Date Closing Open Range Volume
Tue 21 April 2026 2.03 (31.82%) 1.59 1.55 - 2.36 1.1396 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.0496 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.2531 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.5146 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 0.9974 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.6973 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.831 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.78 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.6895 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.0479 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.7836 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.95
20 day DMA 1.84
35 day DMA 1.79
50 day DMA 1.84
100 day DMA 1.96
150 day DMA 2.07
200 day DMA 2.15

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0122.04
12 day EMA1.951.931.93
20 day EMA1.891.871.87
35 day EMA1.881.871.87
50 day EMA1.871.861.86

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.992
12 day SMA1.951.921.89
20 day SMA1.841.821.81
35 day SMA1.791.791.79
50 day SMA1.841.841.84
100 day SMA1.961.961.97
150 day SMA2.072.082.08
200 day SMA2.152.162.16
Back to top | Use Dark Theme