Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.95 and 2.02

Daily Target 11.92
Daily Target 21.95
Daily Target 31.99
Daily Target 42.02
Daily Target 52.06

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 12 June 2026 1.98 (0%) 1.98 1.96 - 2.03 0.6194 times
Thu 11 June 2026 1.98 (0.51%) 2.00 1.94 - 2.04 0.7799 times
Wed 10 June 2026 1.97 (0%) 1.95 1.94 - 2.02 0.9694 times
Tue 09 June 2026 1.97 (0.51%) 1.99 1.94 - 2.02 0.9025 times
Mon 08 June 2026 1.96 (-2.49%) 2.01 1.94 - 2.02 2.9034 times
Fri 05 June 2026 2.01 (-0.5%) 2.02 1.98 - 2.04 0.6484 times
Thu 04 June 2026 2.02 (-0.98%) 1.97 1.97 - 2.04 0.3155 times
Wed 03 June 2026 2.04 (0.99%) 2.05 1.98 - 2.05 0.9982 times
Tue 02 June 2026 2.02 (2.02%) 2.03 2.00 - 2.06 0.8885 times
Mon 01 June 2026 1.98 (-3.88%) 2.08 1.96 - 2.09 0.9748 times
Fri 29 May 2026 2.06 (0.49%) 2.00 2.00 - 2.07 0.9188 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.91 and 2.01

Weekly Target 11.89
Weekly Target 21.93
Weekly Target 31.9866666666667
Weekly Target 42.03
Weekly Target 52.09

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 12 June 2026 1.98 (-1.49%) 2.01 1.94 - 2.04 1.0693 times
Fri 05 June 2026 2.01 (-2.43%) 2.08 1.96 - 2.09 0.6624 times
Fri 29 May 2026 2.06 (1.48%) 2.05 1.97 - 2.10 0.3922 times
Fri 22 May 2026 2.03 (0.5%) 2.01 1.93 - 2.15 0.6608 times
Fri 15 May 2026 2.02 (-5.16%) 2.11 1.90 - 2.25 0.8409 times
Fri 08 May 2026 2.13 (0%) 2.10 2.04 - 2.21 0.8511 times
Thu 30 April 2026 2.13 (1.43%) 2.30 1.99 - 2.30 0.8111 times
Fri 24 April 2026 2.10 (-8.3%) 2.35 1.87 - 2.35 2.0956 times
Fri 17 April 2026 2.29 (18.04%) 1.95 1.60 - 2.36 1.6849 times
Fri 10 April 2026 1.94 (10.23%) 1.80 1.79 - 2.05 0.9317 times
Thu 02 April 2026 1.76 (5.39%) 1.63 1.45 - 1.80 0.7389 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.89 and 2.04

Monthly Target 11.85
Monthly Target 21.92
Monthly Target 32.0033333333333
Monthly Target 42.07
Monthly Target 52.15

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 12 June 2026 1.98 (-3.88%) 2.08 1.94 - 2.09 0.4599 times
Fri 29 May 2026 2.06 (-3.29%) 2.10 1.90 - 2.25 0.7291 times
Thu 30 April 2026 2.13 (38.31%) 1.59 1.55 - 2.36 1.5407 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.0713 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.279 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.5459 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.018 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7117 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.8482 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.7961 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7037 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.97
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 2.02
100 day DMA 1.93
150 day DMA 2.01
200 day DMA 2.09

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.98
12 day EMA2.012.012.01
20 day EMA2.022.022.02
35 day EMA1.991.991.99
50 day EMA1.991.991.99

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.99
12 day SMA22.012.01
20 day SMA2.022.022.02
35 day SMA2.062.072.07
50 day SMA2.022.012.01
100 day SMA1.931.931.93
150 day SMA2.012.012.02
200 day SMA2.092.092.09
Back to top | Use Dark Theme