Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 56.07 and 60.24
| Daily Target 1 | 52.83 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 56.996666666667 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 61.17 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.46 (4.8%) | 54.68 | 54.68 - 58.85 | 4.0199 times | Mon 01 June 2026 | 54.83 (8.47%) | 48.05 | 47.00 - 60.00 | 3.2049 times | Fri 29 May 2026 | 50.55 (-2.68%) | 51.94 | 50.35 - 52.00 | 0.0329 times | Wed 27 May 2026 | 51.94 (1.48%) | 51.99 | 50.30 - 51.99 | 0.0309 times | Tue 26 May 2026 | 51.18 (-1.43%) | 52.00 | 50.50 - 52.00 | 0.007 times | Mon 25 May 2026 | 51.92 (2.2%) | 52.50 | 50.10 - 52.50 | 0.0712 times | Fri 22 May 2026 | 50.80 (2.52%) | 49.26 | 49.00 - 52.50 | 0.9385 times | Thu 21 May 2026 | 49.55 (-0.9%) | 50.10 | 49.00 - 50.50 | 0.1476 times | Wed 20 May 2026 | 50.00 (1.4%) | 49.51 | 48.13 - 50.60 | 0.9822 times | Tue 19 May 2026 | 49.31 (-2.26%) | 49.86 | 49.25 - 50.15 | 0.5649 times | Mon 18 May 2026 | 50.45 (1.92%) | 49.26 | 49.00 - 50.87 | 0.4717 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 52.23 and 65.23
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.46 (13.67%) | 48.05 | 47.00 - 60.00 | 2.5184 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0495 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 1.0823 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.4044 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.3089 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 0.9223 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.3296 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.8621 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 1.8191 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.7034 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 1.1928 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 52.23 and 65.23
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 54.82 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.46 (13.67%) | 48.05 | 47.00 - 60.00 | 0.4059 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.2974 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8448 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6221 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.8298 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.6738 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.0722 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.7992 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4643 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.9906 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 2.0232 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 51.46 |
| 20 day DMA | 50.9 |
| 35 day DMA | 49.57 |
| 50 day DMA | 47.5 |
| 100 day DMA | 46.09 |
| 150 day DMA | 42.86 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 52.28 | 51 |
| 12 day EMA | 52.19 | 51.23 | 50.58 |
| 20 day EMA | 51.12 | 50.45 | 49.99 |
| 35 day EMA | 49.26 | 48.78 | 48.42 |
| 50 day EMA | 47.64 | 47.24 | 46.93 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.08 | 51.28 |
| 12 day SMA | 51.46 | 50.81 | 50.41 |
| 20 day SMA | 50.9 | 50.51 | 50.25 |
| 35 day SMA | 49.57 | 49.17 | 48.92 |
| 50 day SMA | 47.5 | 47.2 | 46.94 |
| 100 day SMA | 46.09 | 45.9 | 45.73 |
| 150 day SMA | 42.86 | 42.7 | 42.56 |
| 200 day SMA | 39.25 | 39.06 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.