Login or Join
HomepageNiesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspa
Strong Daily Stock price targets for Niesspa 542810 are 33.02 and 33.02
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.02 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.02 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 33.02 (0%) | 33.02 | 33.02 - 33.02 | 0.0575 times | Thu 01 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.7471 times | Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 5.8046 times | Wed 12 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 2.6437 times | Fri 24 May 2024 | 36.65 (-9.77%) | 36.65 | 36.65 - 36.65 | 0.0575 times | Wed 15 May 2024 | 40.62 (-9.95%) | 40.62 | 40.62 - 40.62 | 0.0575 times | Fri 10 May 2024 | 45.11 (10%) | 45.11 | 45.11 - 45.11 | 0.1724 times | Fri 03 May 2024 | 41.01 (-0.02%) | 41.01 | 41.01 - 41.01 | 0.2874 times | Thu 02 May 2024 | 41.02 (-9.91%) | 41.02 | 41.02 - 41.02 | 0.0575 times | Thu 25 April 2024 | 45.53 (-9.82%) | 45.45 | 45.45 - 45.53 | 0.1149 times | Wed 24 April 2024 | 50.49 (-4.99%) | 53.14 | 47.83 - 53.15 | 0.1724 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 33.02 and 33.02
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 33.02 (0%) | 33.02 | 33.02 - 33.02 | 0.031 times | Thu 01 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.4025 times | Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 4.5511 times | Fri 24 May 2024 | 36.65 (-18.75%) | 40.62 | 36.65 - 40.62 | 0.0619 times | Fri 10 May 2024 | 45.11 (10%) | 45.11 | 45.11 - 45.11 | 0.0929 times | Fri 03 May 2024 | 41.01 (-9.93%) | 41.02 | 41.01 - 41.02 | 0.1858 times | Thu 25 April 2024 | 45.53 (-15.01%) | 58.92 | 45.45 - 58.92 | 0.774 times | Wed 10 April 2024 | 53.57 (-18.98%) | 59.52 | 53.57 - 59.52 | 0.0619 times | Tue 19 March 2024 | 66.12 (-9.94%) | 66.09 | 66.09 - 66.12 | 0.0619 times | Thu 14 March 2024 | 73.42 (-34.31%) | 100.61 | 73.41 - 122.94 | 3.7771 times | Thu 07 March 2024 | 111.77 (19.76%) | 84.00 | 84.00 - 136.59 | 34.5201 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 33.02 and 33.02
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.0371 times | Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 0.3893 times | Fri 24 May 2024 | 36.65 (-19.5%) | 41.02 | 36.65 - 45.11 | 0.0291 times | Thu 25 April 2024 | 45.53 (-31.14%) | 59.52 | 45.45 - 59.52 | 0.0715 times | Tue 19 March 2024 | 66.12 (-29.15%) | 84.00 | 66.09 - 136.59 | 3.2813 times | Thu 29 February 2024 | 93.33 (-0.29%) | 84.25 | 84.25 - 135.67 | 2.312 times | Tue 30 January 2024 | 93.60 (-18.96%) | 104.00 | 93.60 - 104.00 | 0.1536 times | Thu 28 December 2023 | 115.50 (20.83%) | 95.59 | 95.55 - 115.60 | 0.5058 times | Mon 13 November 2023 | 95.59 (10%) | 78.21 | 78.21 - 95.59 | 1.3612 times | Tue 31 October 2023 | 86.90 (-13.75%) | 100.50 | 58.95 - 100.50 | 1.8591 times | Mon 25 September 2023 | 100.75 (-4.46%) | 105.45 | 68.55 - 105.45 | 1.634 times |
Indicator Analysis of Niesspa
Please login to view indicator analysis. or View indicator analysis of Niesspa 542810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 41.08 |
| 20 day DMA | 53.33 |
| 35 day DMA | 78.1 |
| 50 day DMA | 81.54 |
| 100 day DMA | 98.07 |
| 150 day DMA | 93.26 |
| 200 day DMA |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 36.89 | 38.83 |
| 12 day EMA | 43.31 | 45.18 | 47.39 |
| 20 day EMA | 52.97 | 55.07 | 57.39 |
| 35 day EMA | 64.04 | 65.87 | 67.8 |
| 50 day EMA | 77.35 | 79.16 | 81.04 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 36.72 | 39.14 |
| 12 day SMA | 41.08 | 42.35 | 44.06 |
| 20 day SMA | 53.33 | 57.27 | 61.83 |
| 35 day SMA | 78.1 | 79.83 | 81.86 |
| 50 day SMA | 81.54 | 82.33 | 83.28 |
| 100 day SMA | 98.07 | 98.52 | 99.05 |
| 150 day SMA | 93.26 | 93.08 | 92.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.