Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspa

Strong Daily Stock price targets for Niesspa 542810 are 36.65 and 36.65

Daily Target 136.65
Daily Target 236.65
Daily Target 336.65
Daily Target 436.65
Daily Target 536.65

Daily price and volume Niesspa

Date Closing Open Range Volume
Fri 28 June 2024 36.65 (0%) 36.65 36.65 - 36.65 6.1585 times
Wed 12 June 2024 36.65 (0%) 36.65 36.65 - 36.65 2.8049 times
Fri 24 May 2024 36.65 (-9.77%) 36.65 36.65 - 36.65 0.061 times
Wed 15 May 2024 40.62 (-9.95%) 40.62 40.62 - 40.62 0.061 times
Fri 10 May 2024 45.11 (10%) 45.11 45.11 - 45.11 0.1829 times
Fri 03 May 2024 41.01 (-0.02%) 41.01 41.01 - 41.01 0.3049 times
Thu 02 May 2024 41.02 (-9.91%) 41.02 41.02 - 41.02 0.061 times
Thu 25 April 2024 45.53 (-9.82%) 45.45 45.45 - 45.53 0.122 times
Wed 24 April 2024 50.49 (-4.99%) 53.14 47.83 - 53.15 0.1829 times
Tue 23 April 2024 53.14 (10%) 53.14 53.14 - 53.14 0.061 times
Mon 15 April 2024 48.31 (-9.82%) 58.92 48.23 - 58.92 1.1585 times

 Daily chart Niesspa

Weekly price and charts Niesspa

Strong weekly Stock price targets for Niesspa 542810 are 36.65 and 36.65

Weekly Target 136.65
Weekly Target 236.65
Weekly Target 336.65
Weekly Target 436.65
Weekly Target 536.65

Weekly price and volumes for Niesspa

Date Closing Open Range Volume
Fri 28 June 2024 36.65 (0%) 36.65 36.65 - 36.65 1.0309 times
Fri 24 May 2024 36.65 (-18.75%) 40.62 36.65 - 40.62 0.014 times
Fri 10 May 2024 45.11 (10%) 45.11 45.11 - 45.11 0.021 times
Fri 03 May 2024 41.01 (-9.93%) 41.02 41.01 - 41.02 0.0421 times
Thu 25 April 2024 45.53 (-15.01%) 58.92 45.45 - 58.92 0.1753 times
Wed 10 April 2024 53.57 (-18.98%) 59.52 53.57 - 59.52 0.014 times
Tue 19 March 2024 66.12 (-9.94%) 66.09 66.09 - 66.12 0.014 times
Thu 14 March 2024 73.42 (-34.31%) 100.61 73.41 - 122.94 0.8555 times
Thu 07 March 2024 111.77 (19.76%) 84.00 84.00 - 136.59 7.8191 times
Thu 29 February 2024 93.33 (-9.98%) 93.33 93.33 - 93.33 0.014 times
Thu 22 February 2024 103.68 (-19%) 115.20 103.68 - 115.20 0.0351 times

 weekly chart Niesspa

Monthly price and charts Niesspa

Strong monthly Stock price targets for Niesspa 542810 are 36.65 and 36.65

Monthly Target 136.65
Monthly Target 236.65
Monthly Target 336.65
Monthly Target 436.65
Monthly Target 536.65

Monthly price and volumes Niesspa

Date Closing Open Range Volume
Fri 28 June 2024 36.65 (0%) 36.65 36.65 - 36.65 0.3357 times
Fri 24 May 2024 36.65 (-19.5%) 41.02 36.65 - 45.11 0.0251 times
Thu 25 April 2024 45.53 (-31.14%) 59.52 45.45 - 59.52 0.0617 times
Tue 19 March 2024 66.12 (-29.15%) 84.00 66.09 - 136.59 2.8294 times
Thu 29 February 2024 93.33 (-0.29%) 84.25 84.25 - 135.67 1.9936 times
Tue 30 January 2024 93.60 (-18.96%) 104.00 93.60 - 104.00 0.1325 times
Thu 28 December 2023 115.50 (20.83%) 95.59 95.55 - 115.60 0.4362 times
Mon 13 November 2023 95.59 (10%) 78.21 78.21 - 95.59 1.1738 times
Tue 31 October 2023 86.90 (-13.75%) 100.50 58.95 - 100.50 1.6031 times
Mon 25 September 2023 100.75 (-4.46%) 105.45 68.55 - 105.45 1.409 times
Tue 22 August 2023 105.45 (-2%) 107.60 96.85 - 117.15 0.1941 times

 monthly chart Niesspa

DMA SMA EMA moving averages of Niesspa 542810

DMA (daily moving average) of Niesspa 542810

DMA period DMA value
5 day DMA 39.14
12 day DMA 44.06
20 day DMA 61.83
35 day DMA 81.86
50 day DMA 83.28
100 day DMA 99.05
150 day DMA 92.9
200 day DMA

EMA (exponential moving average) of Niesspa 542810

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8339.9241.56
12 day EMA47.4149.3651.67
20 day EMA57.4659.6562.07
35 day EMA68.2370.0972.06
50 day EMA79.9481.7183.55

SMA (simple moving average) of Niesspa 542810

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1440.0140.88
12 day SMA44.0645.9748.42
20 day SMA61.8365.6468.94
35 day SMA81.8684.1186.07
50 day SMA83.2884.3485.41
100 day SMA99.0599.65100.34
150 day SMA92.992.6992.48
200 day SMA
Back to top | Use Dark Theme