Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3319.25 and 3492.75
| Daily Target 1 | 3177.67 |
| Daily Target 2 | 3287.33 |
| Daily Target 3 | 3351.1666666667 |
| Daily Target 4 | 3460.83 |
| Daily Target 5 | 3524.67 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3397.00 (0.31%) | 3359.90 | 3241.50 - 3415.00 | 1.9466 times | Thu 12 February 2026 | 3386.35 (-3.15%) | 3481.85 | 3308.10 - 3481.85 | 1.2058 times | Wed 11 February 2026 | 3496.65 (0.95%) | 3463.80 | 3447.20 - 3512.25 | 0.2315 times | Tue 10 February 2026 | 3463.75 (-1.34%) | 3557.30 | 3452.50 - 3581.00 | 0.4648 times | Mon 09 February 2026 | 3510.80 (2.45%) | 3426.80 | 3413.25 - 3533.65 | 0.5017 times | Fri 06 February 2026 | 3426.75 (1.15%) | 3367.45 | 3334.10 - 3433.35 | 0.687 times | Thu 05 February 2026 | 3387.65 (0.95%) | 3350.95 | 3326.50 - 3394.05 | 0.3107 times | Wed 04 February 2026 | 3355.65 (2.91%) | 3299.85 | 3188.20 - 3369.35 | 0.7141 times | Tue 03 February 2026 | 3260.70 (7.35%) | 3200.80 | 3189.15 - 3386.55 | 2.9472 times | Mon 02 February 2026 | 3037.50 (2.07%) | 2970.05 | 2921.00 - 3042.90 | 0.9906 times | Sun 01 February 2026 | 2975.90 (-2.65%) | 3065.85 | 2937.00 - 3065.85 | 0.5735 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3149.5 and 3489
| Weekly Target 1 | 3067 |
| Weekly Target 2 | 3232 |
| Weekly Target 3 | 3406.5 |
| Weekly Target 4 | 3571.5 |
| Weekly Target 5 | 3746 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.3368 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4818 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.9695 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.6726 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1779 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.2149 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1825 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.114 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1953 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6548 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.2868 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3159 and 3819
| Monthly Target 1 | 2639.67 |
| Monthly Target 2 | 3018.33 |
| Monthly Target 3 | 3299.6666666667 |
| Monthly Target 4 | 3678.33 |
| Monthly Target 5 | 3959.67 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3397.00 (11.13%) | 3065.85 | 2921.00 - 3581.00 | 0.2943 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.9146 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.208 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.462 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.5063 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.6172 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.598 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.377 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5453 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4773 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2096 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3450.91 |
| 12 day DMA | 3312.96 |
| 20 day DMA | 3249.86 |
| 35 day DMA | 3377.42 |
| 50 day DMA | 3415.89 |
| 100 day DMA | 3523.28 |
| 150 day DMA | 3514.32 |
| 200 day DMA | 3567.2 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3412.57 | 3420.35 | 3437.34 |
| 12 day EMA | 3357.62 | 3350.46 | 3343.94 |
| 20 day EMA | 3339.34 | 3333.27 | 3327.68 |
| 35 day EMA | 3357.37 | 3355.04 | 3353.2 |
| 50 day EMA | 3418.91 | 3419.8 | 3421.16 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3450.91 | 3456.86 | 3457.12 |
| 12 day SMA | 3312.96 | 3278.9 | 3248.1 |
| 20 day SMA | 3249.86 | 3250.56 | 3251.5 |
| 35 day SMA | 3377.42 | 3383.98 | 3390.88 |
| 50 day SMA | 3415.89 | 3415.16 | 3415.89 |
| 100 day SMA | 3523.28 | 3526.46 | 3529.49 |
| 150 day SMA | 3514.32 | 3514.59 | 3515.33 |
| 200 day SMA | 3567.2 | 3570.13 | 3573.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.