Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 4113.08 and 4363.18
| Daily Target 1 | 4060.08 |
| Daily Target 2 | 4166.07 |
| Daily Target 3 | 4310.1833333333 |
| Daily Target 4 | 4416.17 |
| Daily Target 5 | 4560.28 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4272.05 (-1.04%) | 4299.00 | 4204.20 - 4454.30 | 0.6468 times | Tue 01 October 2024 | 4316.85 (1.01%) | 4250.00 | 4230.60 - 4377.90 | 1.6084 times | Mon 30 September 2024 | 4273.55 (-0.55%) | 4300.25 | 4197.00 - 4353.60 | 0.4079 times | Fri 27 September 2024 | 4297.30 (1.16%) | 4261.50 | 4175.00 - 4310.00 | 0.4895 times | Thu 26 September 2024 | 4248.20 (-0.16%) | 4248.20 | 4211.25 - 4287.95 | 0.5039 times | Wed 25 September 2024 | 4255.15 (-1%) | 4258.25 | 4228.10 - 4346.85 | 0.49 times | Tue 24 September 2024 | 4298.30 (-2.28%) | 4398.00 | 4251.80 - 4442.95 | 1.2633 times | Mon 23 September 2024 | 4398.70 (3.54%) | 4260.05 | 4260.05 - 4443.00 | 1.6258 times | Fri 20 September 2024 | 4248.30 (1.76%) | 4241.40 | 4151.45 - 4462.85 | 2.3223 times | Thu 19 September 2024 | 4174.90 (-3.52%) | 4320.35 | 4104.15 - 4381.90 | 0.6421 times | Wed 18 September 2024 | 4327.10 (-1.55%) | 4393.20 | 4233.20 - 4445.20 | 0.886 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4105.88 and 4363.18
| Weekly Target 1 | 4050.48 |
| Weekly Target 2 | 4161.27 |
| Weekly Target 3 | 4307.7833333333 |
| Weekly Target 4 | 4418.57 |
| Weekly Target 5 | 4565.08 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4272.05 (-0.59%) | 4300.25 | 4197.00 - 4454.30 | 0.3196 times | Fri 27 September 2024 | 4297.30 (1.15%) | 4260.05 | 4175.00 - 4443.00 | 0.5248 times | Fri 20 September 2024 | 4248.30 (-3.12%) | 4425.00 | 4104.15 - 4531.50 | 0.8604 times | Fri 13 September 2024 | 4385.30 (15.12%) | 3760.00 | 3760.00 - 4446.15 | 2.3918 times | Fri 06 September 2024 | 3809.40 (19.93%) | 3218.65 | 3080.05 - 3837.70 | 2.9956 times | Fri 30 August 2024 | 3176.40 (-0.84%) | 3165.30 | 3145.30 - 3440.00 | 0.6326 times | Fri 23 August 2024 | 3203.35 (-6.48%) | 3425.35 | 3159.00 - 3469.05 | 0.3464 times | Fri 16 August 2024 | 3425.35 (0.33%) | 3345.80 | 3207.10 - 3455.00 | 0.4258 times | Fri 09 August 2024 | 3413.95 (2.65%) | 3200.05 | 3174.55 - 3495.45 | 0.7335 times | Fri 02 August 2024 | 3325.75 (2.15%) | 3255.85 | 3228.40 - 3460.10 | 0.7693 times | Fri 26 July 2024 | 3255.85 (0.07%) | 3259.90 | 3105.00 - 3291.45 | 0.3703 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4238.13 and 4488.23
| Monthly Target 1 | 4060.08 |
| Monthly Target 2 | 4166.07 |
| Monthly Target 3 | 4310.1833333333 |
| Monthly Target 4 | 4416.17 |
| Monthly Target 5 | 4560.28 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4272.05 (-0.04%) | 4250.00 | 4204.20 - 4454.30 | 0.058 times | Mon 30 September 2024 | 4273.55 (34.54%) | 3218.65 | 3080.05 - 4531.50 | 1.4605 times | Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 0.5133 times | Wed 31 July 2024 | 3386.25 (5.95%) | 3274.95 | 3105.00 - 3439.95 | 0.458 times | Fri 28 June 2024 | 3196.15 (5.04%) | 3179.75 | 2480.00 - 3500.00 | 3.5367 times | Fri 31 May 2024 | 3042.70 (-15.73%) | 3555.75 | 3003.80 - 3702.35 | 0.3347 times | Tue 30 April 2024 | 3610.75 (16.57%) | 3136.35 | 3113.80 - 3771.00 | 0.3925 times | Thu 28 March 2024 | 3097.40 (-16.05%) | 3701.60 | 3017.90 - 3832.05 | 0.2898 times | Thu 29 February 2024 | 3689.70 (0.46%) | 3718.70 | 3316.00 - 3750.00 | 2.3887 times | Wed 31 January 2024 | 3672.65 (-0.97%) | 3691.05 | 3310.00 - 3920.00 | 0.5679 times | Fri 29 December 2023 | 3708.50 (30.1%) | 2879.60 | 2812.85 - 3730.00 | 0.8573 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4281.59 |
| 12 day DMA | 4292.13 |
| 20 day DMA | 4197.49 |
| 35 day DMA | 3789.31 |
| 50 day DMA | 3643.93 |
| 100 day DMA | 3422.5 |
| 150 day DMA | 3425.45 |
| 200 day DMA | 3456.78 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4285.06 | 4291.56 | 4278.92 |
| 12 day EMA | 4237.09 | 4230.74 | 4215.09 |
| 20 day EMA | 4118.85 | 4102.73 | 4080.2 |
| 35 day EMA | 3929.66 | 3909.5 | 3885.52 |
| 50 day EMA | 3675.92 | 3651.6 | 3624.46 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4281.59 | 4278.21 | 4274.5 |
| 12 day SMA | 4292.13 | 4309.92 | 4315.63 |
| 20 day SMA | 4197.49 | 4142.16 | 4084.67 |
| 35 day SMA | 3789.31 | 3762.38 | 3736.07 |
| 50 day SMA | 3643.93 | 3622.47 | 3601.1 |
| 100 day SMA | 3422.5 | 3412.6 | 3401.36 |
| 150 day SMA | 3425.45 | 3420.86 | 3415.48 |
| 200 day SMA | 3456.78 | 3451.04 | 3444.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.