Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3354.63 and 3431.53
| Daily Target 1 | 3340.78 |
| Daily Target 2 | 3368.47 |
| Daily Target 3 | 3417.6833333333 |
| Daily Target 4 | 3445.37 |
| Daily Target 5 | 3494.58 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3396.15 (-1.11%) | 3405.05 | 3390.00 - 3466.90 | 0.1656 times |
| Tue 12 August 2025 | 3434.10 (0.19%) | 3459.95 | 3387.55 - 3459.95 | 0.381 times |
| Mon 11 August 2025 | 3427.65 (-1.85%) | 3486.50 | 3410.00 - 3486.50 | 0.4036 times |
| Fri 08 August 2025 | 3492.40 (-2.75%) | 3577.75 | 3463.00 - 3593.65 | 1.3016 times |
| Thu 07 August 2025 | 3591.05 (-1.29%) | 3649.15 | 3511.00 - 3649.15 | 0.5799 times |
| Wed 06 August 2025 | 3637.90 (4.04%) | 3513.90 | 3513.90 - 3757.75 | 5.5323 times |
| Tue 05 August 2025 | 3496.50 (-0.55%) | 3542.85 | 3407.30 - 3581.10 | 1.0685 times |
| Mon 04 August 2025 | 3515.80 (0.52%) | 3481.05 | 3451.85 - 3538.00 | 0.2402 times |
| Fri 01 August 2025 | 3497.45 (-2.58%) | 3508.05 | 3481.10 - 3581.85 | 0.1027 times |
| Thu 31 July 2025 | 3590.05 (-0.03%) | 3532.10 | 3507.90 - 3629.45 | 0.2247 times |
| Wed 30 July 2025 | 3590.95 (1.56%) | 3540.00 | 3529.65 - 3600.00 | 0.2562 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3342.38 and 3441.33
| Weekly Target 1 | 3324.45 |
| Weekly Target 2 | 3360.3 |
| Weekly Target 3 | 3423.4 |
| Weekly Target 4 | 3459.25 |
| Weekly Target 5 | 3522.35 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3396.15 (-2.76%) | 3486.50 | 3387.55 - 3486.50 | 0.3936 times |
| Fri 08 August 2025 | 3492.40 (-0.14%) | 3481.05 | 3407.30 - 3757.75 | 3.6131 times |
| Fri 01 August 2025 | 3497.45 (-0.25%) | 3536.25 | 3453.85 - 3629.45 | 0.3751 times |
| Fri 25 July 2025 | 3506.10 (0.23%) | 3574.95 | 3427.10 - 3635.25 | 0.7033 times |
| Fri 18 July 2025 | 3497.95 (3.39%) | 3533.95 | 3357.00 - 3604.00 | 1.2976 times |
| Fri 11 July 2025 | 3383.30 (-3.74%) | 3549.45 | 3373.00 - 3549.45 | 0.4477 times |
| Fri 04 July 2025 | 3514.70 (-0.97%) | 3638.95 | 3480.05 - 3656.65 | 0.3531 times |
| Fri 27 June 2025 | 3548.95 (2.89%) | 3483.95 | 3343.90 - 3589.90 | 1.0167 times |
| Thu 19 June 2025 | 3449.20 (-7.71%) | 3681.10 | 3430.00 - 3737.50 | 0.9454 times |
| Fri 13 June 2025 | 3737.30 (2.35%) | 3650.00 | 3604.00 - 3816.85 | 0.8545 times |
| Fri 06 June 2025 | 3651.35 (2.7%) | 3519.30 | 3519.30 - 3756.55 | 1.3754 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3206.75 and 3576.95
| Monthly Target 1 | 3143.62 |
| Monthly Target 2 | 3269.88 |
| Monthly Target 3 | 3513.8166666667 |
| Monthly Target 4 | 3640.08 |
| Monthly Target 5 | 3884.02 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3396.15 (-5.4%) | 3508.05 | 3387.55 - 3757.75 | 0.9733 times |
| Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.7199 times |
| Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 1.0411 times |
| Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.9113 times |
| Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.4002 times |
| Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.8501 times |
| Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.6529 times |
| Fri 31 January 2025 | 3578.05 (-13.47%) | 4163.45 | 3270.00 - 4258.30 | 1.1509 times |
| Tue 31 December 2024 | 4135.00 (4.46%) | 3960.05 | 3960.05 - 4521.35 | 1.0855 times |
| Fri 29 November 2024 | 3958.45 (-7.92%) | 4315.05 | 3740.00 - 4464.30 | 2.2148 times |
| Thu 31 October 2024 | 4298.70 (0.59%) | 4250.00 | 3886.60 - 4875.00 | 2.9373 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3468.27 |
| 12 day DMA | 3517.15 |
| 20 day DMA | 3521.4 |
| 35 day DMA | 3506.68 |
| 50 day DMA | 3532.64 |
| 100 day DMA | 3711.02 |
| 150 day DMA | 3722.26 |
| 200 day DMA | 3850.67 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3453.07 | 3481.52 | 3505.23 |
| 12 day EMA | 3491.45 | 3508.77 | 3522.34 |
| 20 day EMA | 3504.47 | 3515.87 | 3524.47 |
| 35 day EMA | 3527.59 | 3535.33 | 3541.29 |
| 50 day EMA | 3536.46 | 3542.18 | 3546.59 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3468.27 | 3516.62 | 3529.1 |
| 12 day SMA | 3517.15 | 3523.88 | 3529.88 |
| 20 day SMA | 3521.4 | 3522.95 | 3523.58 |
| 35 day SMA | 3506.68 | 3508.69 | 3509.17 |
| 50 day SMA | 3532.64 | 3537.19 | 3539.87 |
| 100 day SMA | 3711.02 | 3715.41 | 3719.29 |
| 150 day SMA | 3722.26 | 3727.14 | 3733.56 |
| 200 day SMA | 3850.67 | 3857.04 | 3863.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.