Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong Daily Stock price targets for Fluorochem 542812 are 4113.08 and 4363.18

Daily Target 14060.08
Daily Target 24166.07
Daily Target 34310.1833333333
Daily Target 44416.17
Daily Target 54560.28

Daily price and volume Fluorochem

Date Closing Open Range Volume
Thu 03 October 2024 4272.05 (-1.04%) 4299.00 4204.20 - 4454.30 0.6468 times
Tue 01 October 2024 4316.85 (1.01%) 4250.00 4230.60 - 4377.90 1.6084 times
Mon 30 September 2024 4273.55 (-0.55%) 4300.25 4197.00 - 4353.60 0.4079 times
Fri 27 September 2024 4297.30 (1.16%) 4261.50 4175.00 - 4310.00 0.4895 times
Thu 26 September 2024 4248.20 (-0.16%) 4248.20 4211.25 - 4287.95 0.5039 times
Wed 25 September 2024 4255.15 (-1%) 4258.25 4228.10 - 4346.85 0.49 times
Tue 24 September 2024 4298.30 (-2.28%) 4398.00 4251.80 - 4442.95 1.2633 times
Mon 23 September 2024 4398.70 (3.54%) 4260.05 4260.05 - 4443.00 1.6258 times
Fri 20 September 2024 4248.30 (1.76%) 4241.40 4151.45 - 4462.85 2.3223 times
Thu 19 September 2024 4174.90 (-3.52%) 4320.35 4104.15 - 4381.90 0.6421 times
Wed 18 September 2024 4327.10 (-1.55%) 4393.20 4233.20 - 4445.20 0.886 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 4105.88 and 4363.18

Weekly Target 14050.48
Weekly Target 24161.27
Weekly Target 34307.7833333333
Weekly Target 44418.57
Weekly Target 54565.08

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Thu 03 October 2024 4272.05 (-0.59%) 4300.25 4197.00 - 4454.30 0.3196 times
Fri 27 September 2024 4297.30 (1.15%) 4260.05 4175.00 - 4443.00 0.5248 times
Fri 20 September 2024 4248.30 (-3.12%) 4425.00 4104.15 - 4531.50 0.8604 times
Fri 13 September 2024 4385.30 (15.12%) 3760.00 3760.00 - 4446.15 2.3918 times
Fri 06 September 2024 3809.40 (19.93%) 3218.65 3080.05 - 3837.70 2.9956 times
Fri 30 August 2024 3176.40 (-0.84%) 3165.30 3145.30 - 3440.00 0.6326 times
Fri 23 August 2024 3203.35 (-6.48%) 3425.35 3159.00 - 3469.05 0.3464 times
Fri 16 August 2024 3425.35 (0.33%) 3345.80 3207.10 - 3455.00 0.4258 times
Fri 09 August 2024 3413.95 (2.65%) 3200.05 3174.55 - 3495.45 0.7335 times
Fri 02 August 2024 3325.75 (2.15%) 3255.85 3228.40 - 3460.10 0.7693 times
Fri 26 July 2024 3255.85 (0.07%) 3259.90 3105.00 - 3291.45 0.3703 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 4238.13 and 4488.23

Monthly Target 14060.08
Monthly Target 24166.07
Monthly Target 34310.1833333333
Monthly Target 44416.17
Monthly Target 54560.28

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Thu 03 October 2024 4272.05 (-0.04%) 4250.00 4204.20 - 4454.30 0.058 times
Mon 30 September 2024 4273.55 (34.54%) 3218.65 3080.05 - 4531.50 1.4605 times
Fri 30 August 2024 3176.40 (-6.2%) 3420.00 3145.30 - 3495.45 0.5133 times
Wed 31 July 2024 3386.25 (5.95%) 3274.95 3105.00 - 3439.95 0.458 times
Fri 28 June 2024 3196.15 (5.04%) 3179.75 2480.00 - 3500.00 3.5367 times
Fri 31 May 2024 3042.70 (-15.73%) 3555.75 3003.80 - 3702.35 0.3347 times
Tue 30 April 2024 3610.75 (16.57%) 3136.35 3113.80 - 3771.00 0.3925 times
Thu 28 March 2024 3097.40 (-16.05%) 3701.60 3017.90 - 3832.05 0.2898 times
Thu 29 February 2024 3689.70 (0.46%) 3718.70 3316.00 - 3750.00 2.3887 times
Wed 31 January 2024 3672.65 (-0.97%) 3691.05 3310.00 - 3920.00 0.5679 times
Fri 29 December 2023 3708.50 (30.1%) 2879.60 2812.85 - 3730.00 0.8573 times

 monthly chart Fluorochem

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 4281.59
12 day DMA 4292.13
20 day DMA 4197.49
35 day DMA 3789.31
50 day DMA 3643.93
100 day DMA 3422.5
150 day DMA 3425.45
200 day DMA 3456.78

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA4285.064291.564278.92
12 day EMA4237.094230.744215.09
20 day EMA4118.854102.734080.2
35 day EMA3929.663909.53885.52
50 day EMA3675.923651.63624.46

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA4281.594278.214274.5
12 day SMA4292.134309.924315.63
20 day SMA4197.494142.164084.67
35 day SMA3789.313762.383736.07
50 day SMA3643.933622.473601.1
100 day SMA3422.53412.63401.36
150 day SMA3425.453420.863415.48
200 day SMA3456.783451.043444.95
Back to top | Use Dark Theme