Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 4384.85 and 4525.45
| Daily Target 1 | 4277.3 |
| Daily Target 2 | 4351.8 |
| Daily Target 3 | 4417.9 |
| Daily Target 4 | 4492.4 |
| Daily Target 5 | 4558.5 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4426.30 (1.96%) | 4424.60 | 4343.40 - 4484.00 | 0.5076 times | Thu 01 October 2026 | 4341.10 (-1.68%) | 4409.90 | 4230.00 - 4413.00 | 4.6287 times | Tue 29 September 2026 | 4415.35 (-0.56%) | 4414.00 | 4360.00 - 4473.70 | 0.613 times | Mon 28 September 2026 | 4440.05 (0.03%) | 4475.75 | 4384.10 - 4475.75 | 0.4553 times | Fri 25 September 2026 | 4438.90 (-1.19%) | 4480.80 | 4405.70 - 4502.15 | 0.4726 times | Thu 24 September 2026 | 4492.55 (0.49%) | 4463.55 | 4438.55 - 4534.15 | 0.5056 times | Wed 23 September 2026 | 4470.55 (-0.44%) | 4482.60 | 4463.50 - 4528.65 | 0.3047 times | Tue 22 September 2026 | 4490.20 (-1.54%) | 4556.15 | 4481.00 - 4620.00 | 0.5275 times | Mon 21 September 2026 | 4560.45 (-0.54%) | 4605.50 | 4521.25 - 4605.50 | 0.8436 times | Fri 18 September 2026 | 4585.25 (2.48%) | 4460.05 | 4460.05 - 4610.30 | 1.1413 times | Thu 17 September 2026 | 4474.30 (-1.43%) | 4565.65 | 4435.20 - 4613.05 | 0.9031 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4384.85 and 4525.45
| Weekly Target 1 | 4277.3 |
| Weekly Target 2 | 4351.8 |
| Weekly Target 3 | 4417.9 |
| Weekly Target 4 | 4492.4 |
| Weekly Target 5 | 4558.5 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4426.30 (1.96%) | 4424.60 | 4343.40 - 4484.00 | 0.024 times | Thu 01 October 2026 | 4341.10 (-2.2%) | 4475.75 | 4230.00 - 4475.75 | 0.2696 times | Fri 25 September 2026 | 4438.90 (-3.19%) | 4605.50 | 4405.70 - 4620.00 | 0.1256 times | Fri 18 September 2026 | 4585.25 (-3.91%) | 4805.25 | 4435.20 - 4833.40 | 0.1721 times | Fri 11 September 2026 | 4771.75 (4.79%) | 4550.05 | 4475.00 - 4884.00 | 0.7165 times | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 1.1283 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 2.9382 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.3823 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 2.3439 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.8995 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.5527 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4328.15 and 4582.15
| Monthly Target 1 | 4126.1 |
| Monthly Target 2 | 4276.2 |
| Monthly Target 3 | 4380.1 |
| Monthly Target 4 | 4530.2 |
| Monthly Target 5 | 4634.1 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4426.30 (0.25%) | 4409.90 | 4230.00 - 4484.00 | 0.0741 times | Tue 29 September 2026 | 4415.35 (-5.87%) | 4700.10 | 4360.00 - 4884.00 | 0.6379 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.3346 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.6646 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.2163 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5573 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.3776 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6792 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2554 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.2029 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4985 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4412.34 |
| 12 day DMA | 4472.85 |
| 20 day DMA | 4552.92 |
| 35 day DMA | 4612.3 |
| 50 day DMA | 4580.71 |
| 100 day DMA | 4207.39 |
| 150 day DMA | 3917.83 |
| 200 day DMA | 3792.11 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4419.26 | 4415.74 | 4453.05 |
| 12 day EMA | 4476.12 | 4485.18 | 4511.37 |
| 20 day EMA | 4518.15 | 4527.81 | 4547.46 |
| 35 day EMA | 4534.76 | 4541.15 | 4552.93 |
| 50 day EMA | 4545.53 | 4550.39 | 4558.93 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4412.34 | 4425.59 | 4451.48 |
| 12 day SMA | 4472.85 | 4487.14 | 4523.03 |
| 20 day SMA | 4552.92 | 4568.17 | 4588.09 |
| 35 day SMA | 4612.3 | 4616.39 | 4618.48 |
| 50 day SMA | 4580.71 | 4584 | 4589.33 |
| 100 day SMA | 4207.39 | 4200.87 | 4195.43 |
| 150 day SMA | 3917.83 | 3911.05 | 3904.72 |
| 200 day SMA | 3792.11 | 3787.43 | 3782.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.