Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 605.3 and 625.2
| Daily Target 1 | 601.12 |
| Daily Target 2 | 609.48 |
| Daily Target 3 | 621.01666666667 |
| Daily Target 4 | 629.38 |
| Daily Target 5 | 640.92 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.85 (-0.64%) | 629.90 | 612.65 - 632.55 | 2.0406 times | Thu 12 February 2026 | 621.85 (-1.03%) | 628.40 | 620.25 - 629.10 | 1.3644 times | Wed 11 February 2026 | 628.35 (-1.19%) | 635.85 | 624.70 - 635.85 | 0.5765 times | Tue 10 February 2026 | 635.90 (1.82%) | 624.55 | 624.05 - 639.00 | 1.226 times | Mon 09 February 2026 | 624.55 (0.77%) | 624.85 | 621.25 - 627.25 | 0.3669 times | Fri 06 February 2026 | 619.80 (-0.27%) | 624.45 | 612.25 - 624.45 | 0.4191 times | Thu 05 February 2026 | 621.50 (-0.08%) | 625.90 | 615.50 - 625.90 | 0.4956 times | Wed 04 February 2026 | 622.00 (1.29%) | 614.30 | 610.00 - 624.90 | 1.4046 times | Tue 03 February 2026 | 614.10 (0.66%) | 622.00 | 612.35 - 628.40 | 1.1083 times | Mon 02 February 2026 | 610.10 (0.68%) | 608.65 | 596.10 - 613.00 | 0.998 times | Sun 01 February 2026 | 605.95 (-2.74%) | 629.90 | 599.90 - 636.00 | 4.8613 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 602.08 and 628.43
| Weekly Target 1 | 596.82 |
| Weekly Target 2 | 607.33 |
| Weekly Target 3 | 623.16666666667 |
| Weekly Target 4 | 633.68 |
| Weekly Target 5 | 649.52 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.85 (-0.31%) | 624.85 | 612.65 - 639.00 | 0.8333 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 1.3883 times | Fri 30 January 2026 | 623.05 (0.84%) | 620.00 | 601.30 - 627.85 | 1.212 times | Fri 23 January 2026 | 617.85 (-1.58%) | 627.00 | 601.75 - 638.50 | 1.5799 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 0.9372 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.1114 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.8126 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.1815 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.4444 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.4995 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.2985 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 585.53 and 628.43
| Monthly Target 1 | 574.75 |
| Monthly Target 2 | 596.3 |
| Monthly Target 3 | 617.65 |
| Monthly Target 4 | 639.2 |
| Monthly Target 5 | 660.55 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.85 (-0.83%) | 629.90 | 596.10 - 639.00 | 0.7239 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.6698 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.9621 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7344 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8443 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.0695 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7055 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.9863 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.8935 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4106 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8432 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 625.7 |
| 12 day DMA | 620.42 |
| 20 day DMA | 619.95 |
| 35 day DMA | 639.54 |
| 50 day DMA | 649.3 |
| 100 day DMA | 678.78 |
| 150 day DMA | 697.16 |
| 200 day DMA | 715.78 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.63 | 625.02 | 626.61 |
| 12 day EMA | 622.86 | 623.77 | 624.12 |
| 20 day EMA | 626.25 | 627.13 | 627.69 |
| 35 day EMA | 636.57 | 637.67 | 638.6 |
| 50 day EMA | 649.62 | 650.92 | 652.11 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.7 | 626.09 | 626.02 |
| 12 day SMA | 620.42 | 620.21 | 620.48 |
| 20 day SMA | 619.95 | 620.45 | 620.74 |
| 35 day SMA | 639.54 | 641.31 | 642.99 |
| 50 day SMA | 649.3 | 650.42 | 651.58 |
| 100 day SMA | 678.78 | 679.95 | 681.04 |
| 150 day SMA | 697.16 | 698.28 | 699.36 |
| 200 day SMA | 715.78 | 716.46 | 717.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.