Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 672.05 and 677.55
| Daily Target 1 | 667.7 |
| Daily Target 2 | 670.9 |
| Daily Target 3 | 673.2 |
| Daily Target 4 | 676.4 |
| Daily Target 5 | 678.7 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.10 (0.65%) | 673.55 | 670.00 - 675.50 | 0.4362 times | Thu 11 December 2025 | 669.75 (0.36%) | 669.55 | 665.30 - 671.70 | 0.5569 times | Wed 10 December 2025 | 667.35 (-0.4%) | 668.20 | 665.45 - 674.35 | 1.7215 times | Tue 09 December 2025 | 670.00 (1.28%) | 664.10 | 658.20 - 671.50 | 2.4705 times | Mon 08 December 2025 | 661.55 (-1.91%) | 675.00 | 660.05 - 678.30 | 1.0744 times | Fri 05 December 2025 | 674.40 (0.11%) | 674.20 | 670.55 - 676.05 | 0.4904 times | Thu 04 December 2025 | 673.65 (-0.08%) | 674.20 | 670.60 - 680.85 | 0.4674 times | Wed 03 December 2025 | 674.20 (-0.84%) | 679.85 | 671.25 - 681.85 | 0.854 times | Tue 02 December 2025 | 679.90 (-0.66%) | 683.80 | 679.00 - 685.95 | 1.438 times | Mon 01 December 2025 | 684.40 (-0.23%) | 686.50 | 681.90 - 693.55 | 0.4908 times | Fri 28 November 2025 | 685.95 (-0.28%) | 687.00 | 684.05 - 688.30 | 1.6389 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 656.1 and 676.2
| Weekly Target 1 | 650.1 |
| Weekly Target 2 | 662.1 |
| Weekly Target 3 | 670.2 |
| Weekly Target 4 | 682.2 |
| Weekly Target 5 | 690.3 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.9347 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.5585 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.2116 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.2194 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.684 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.8509 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.9457 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.8438 times | Fri 17 October 2025 | 719.25 (0.55%) | 708.10 | 700.40 - 722.25 | 1.8637 times | Fri 10 October 2025 | 715.30 (1.1%) | 706.05 | 701.35 - 717.90 | 0.8878 times | Fri 03 October 2025 | 707.55 (0.61%) | 701.35 | 697.15 - 710.40 | 0.8381 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 648.48 and 683.83
| Monthly Target 1 | 639.93 |
| Monthly Target 2 | 657.02 |
| Monthly Target 3 | 675.28333333333 |
| Monthly Target 4 | 692.37 |
| Monthly Target 5 | 710.63 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.10 (-1.73%) | 686.50 | 658.20 - 693.55 | 0.2914 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7739 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9461 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1985 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7906 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.1053 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 1.0013 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.5807 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9449 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3673 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.1491 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 668.55 |
| 12 day DMA | 675.26 |
| 20 day DMA | 683.46 |
| 35 day DMA | 697.75 |
| 50 day DMA | 701.59 |
| 100 day DMA | 714.3 |
| 150 day DMA | 734.34 |
| 200 day DMA | 732.16 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.31 | 669.91 | 669.99 |
| 12 day EMA | 675.85 | 676.17 | 677.34 |
| 20 day EMA | 682.21 | 683.06 | 684.46 |
| 35 day EMA | 690.61 | 691.58 | 692.87 |
| 50 day EMA | 699.57 | 700.61 | 701.87 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.55 | 668.61 | 669.39 |
| 12 day SMA | 675.26 | 676.41 | 677.08 |
| 20 day SMA | 683.46 | 685.25 | 687.54 |
| 35 day SMA | 697.75 | 699.1 | 700.51 |
| 50 day SMA | 701.59 | 702.18 | 703.08 |
| 100 day SMA | 714.3 | 715.33 | 716.37 |
| 150 day SMA | 734.34 | 734.76 | 735.39 |
| 200 day SMA | 732.16 | 732.66 | 733.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.