Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 558.38 and 576.38
| Daily Target 1 | 544.25 |
| Daily Target 2 | 554.5 |
| Daily Target 3 | 562.25 |
| Daily Target 4 | 572.5 |
| Daily Target 5 | 580.25 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 564.75 (1.98%) | 559.70 | 552.00 - 570.00 | 1.5706 times | Thu 16 April 2026 | 553.80 (0.08%) | 560.65 | 550.00 - 560.95 | 0.5958 times | Wed 15 April 2026 | 553.35 (2.88%) | 547.30 | 545.35 - 557.00 | 0.8559 times | Mon 13 April 2026 | 537.85 (-0.78%) | 537.35 | 525.55 - 540.00 | 0.5063 times | Fri 10 April 2026 | 542.10 (2.02%) | 538.05 | 533.40 - 545.75 | 0.4599 times | Thu 09 April 2026 | 531.35 (-0.96%) | 536.50 | 529.25 - 543.40 | 1.0042 times | Wed 08 April 2026 | 536.50 (3.9%) | 530.00 | 528.15 - 538.40 | 2.3122 times | Tue 07 April 2026 | 516.35 (0.41%) | 515.00 | 508.50 - 517.70 | 0.5017 times | Mon 06 April 2026 | 514.25 (0.49%) | 534.20 | 502.85 - 534.20 | 0.9539 times | Thu 02 April 2026 | 511.75 (0.08%) | 502.20 | 497.10 - 513.00 | 1.2395 times | Wed 01 April 2026 | 511.35 (3.43%) | 524.15 | 507.50 - 524.15 | 0.8231 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 545.15 and 589.6
| Weekly Target 1 | 508.98 |
| Weekly Target 2 | 536.87 |
| Weekly Target 3 | 553.43333333333 |
| Weekly Target 4 | 581.32 |
| Weekly Target 5 | 597.88 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.5848 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 0.8671 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 0.9398 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 0.8947 times | Fri 20 March 2026 | 522.70 (-0.93%) | 525.70 | 518.35 - 544.00 | 0.9852 times | Fri 13 March 2026 | 527.60 (-4.57%) | 548.25 | 520.20 - 552.15 | 1.283 times | Fri 06 March 2026 | 552.85 (-3.22%) | 534.90 | 534.90 - 578.25 | 1.3192 times | Fri 27 February 2026 | 571.25 (-11.56%) | 649.15 | 558.20 - 650.00 | 1.8828 times | Fri 20 February 2026 | 645.90 (4.54%) | 616.00 | 606.10 - 651.15 | 0.7589 times | Fri 13 February 2026 | 617.85 (-0.31%) | 624.85 | 612.65 - 639.00 | 0.4846 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 0.8073 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 530.93 and 603.83
| Monthly Target 1 | 471.05 |
| Monthly Target 2 | 517.9 |
| Monthly Target 3 | 543.95 |
| Monthly Target 4 | 590.8 |
| Monthly Target 5 | 616.85 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 564.75 (14.23%) | 524.15 | 497.10 - 570.00 | 0.7715 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.185 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.6919 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.2817 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.7385 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5637 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6481 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.8209 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.5415 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.7571 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.6859 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 550.37 |
| 12 day DMA | 530.65 |
| 20 day DMA | 527.15 |
| 35 day DMA | 543.44 |
| 50 day DMA | 567.32 |
| 100 day DMA | 614.71 |
| 150 day DMA | 648.32 |
| 200 day DMA | 672.55 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.18 | 544.4 | 539.7 |
| 12 day EMA | 539.59 | 535.02 | 531.61 |
| 20 day EMA | 538.67 | 535.93 | 534.05 |
| 35 day EMA | 551.97 | 551.22 | 551.07 |
| 50 day EMA | 569.67 | 569.87 | 570.53 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.37 | 543.69 | 540.23 |
| 12 day SMA | 530.65 | 526.14 | 523.64 |
| 20 day SMA | 527.15 | 525.24 | 523.93 |
| 35 day SMA | 543.44 | 545.76 | 547.91 |
| 50 day SMA | 567.32 | 568.14 | 569.53 |
| 100 day SMA | 614.71 | 616.11 | 617.61 |
| 150 day SMA | 648.32 | 649.29 | 650.35 |
| 200 day SMA | 672.55 | 673.54 | 674.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.