Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 7.73 and 8.57

Daily Target 17.59
Daily Target 27.87
Daily Target 38.43
Daily Target 48.71
Daily Target 59.27

Daily price and volume Goblin

Date Closing Open Range Volume
Wed 24 June 2026 8.15 (-4.9%) 8.99 8.15 - 8.99 4.7692 times
Tue 23 June 2026 8.57 (-4.78%) 9.00 8.57 - 9.00 0.4615 times
Mon 22 June 2026 9.00 (0%) 9.20 9.00 - 9.25 0.4615 times
Fri 19 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.1538 times
Wed 17 June 2026 9.00 (-0.44%) 9.00 9.00 - 9.00 0.1538 times
Tue 16 June 2026 9.04 (0%) 9.04 9.04 - 9.04 0.3077 times
Mon 15 June 2026 9.04 (4.87%) 8.36 8.25 - 9.05 2.4615 times
Fri 12 June 2026 8.62 (-4.54%) 8.63 8.62 - 8.63 0.3077 times
Thu 11 June 2026 9.03 (-4.95%) 9.50 9.03 - 9.50 0.3077 times
Wed 10 June 2026 9.50 (4.97%) 9.23 9.23 - 9.50 0.6154 times
Tue 09 June 2026 9.05 (4.87%) 9.06 9.05 - 9.06 0.9231 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 7.6 and 8.7

Weekly Target 17.42
Weekly Target 27.78
Weekly Target 38.5166666666667
Weekly Target 48.88
Weekly Target 59.62

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Wed 24 June 2026 8.15 (-9.44%) 9.20 8.15 - 9.25 1.9171 times
Fri 19 June 2026 9.00 (4.41%) 8.36 8.25 - 9.05 1.0363 times
Fri 12 June 2026 8.62 (4.87%) 8.63 8.62 - 9.50 1.0363 times
Fri 05 June 2026 8.22 (2.75%) 7.75 7.74 - 8.22 0.5181 times
Fri 29 May 2026 8.00 (-1.23%) 8.48 7.37 - 8.48 0.4663 times
Fri 22 May 2026 8.10 (0.62%) 8.45 7.77 - 8.45 0.3627 times
Fri 15 May 2026 8.05 (2.55%) 8.00 8.00 - 8.49 0.5181 times
Fri 08 May 2026 7.85 (-7.65%) 8.00 7.49 - 8.26 0.6218 times
Wed 29 April 2026 8.50 (-8.6%) 9.30 8.46 - 9.30 0.7254 times
Fri 24 April 2026 9.30 (1.86%) 9.85 9.30 - 10.50 2.7979 times
Fri 17 April 2026 9.13 (3.75%) 8.49 8.00 - 9.50 1.1917 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 7.95 and 9.71

Monthly Target 16.7
Monthly Target 27.43
Monthly Target 38.4633333333333
Monthly Target 49.19
Monthly Target 510.22

Monthly price and volumes Goblin

Date Closing Open Range Volume
Wed 24 June 2026 8.15 (1.88%) 7.75 7.74 - 9.50 0.3402 times
Fri 29 May 2026 8.00 (-5.88%) 8.00 7.37 - 8.49 0.1486 times
Wed 29 April 2026 8.50 (41.67%) 6.89 6.22 - 10.50 0.4654 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 1.7169 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 1.9671 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 0.9894 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 0.9542 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 0.9621 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 0.966 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.49 times
Fri 29 August 2025 17.26 (-6.95%) 18.50 16.00 - 21.94 0.9034 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.89
20 day DMA 8.52
35 day DMA 8.61
50 day DMA 8.22
100 day DMA 8.61
150 day DMA 10
200 day DMA 11.66

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.848.98
12 day EMA8.688.788.82
20 day EMA8.598.648.65
35 day EMA8.378.388.37
50 day EMA8.158.158.13

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.929.02
12 day SMA8.898.898.83
20 day SMA8.528.518.48
35 day SMA8.618.638.65
50 day SMA8.228.198.15
100 day SMA8.618.648.67
150 day SMA1010.0410.09
200 day SMA11.6611.7111.75
Back to top | Use Dark Theme