Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 8.82 and 9.77

Daily Target 18.08
Daily Target 28.6
Daily Target 39.0266666666667
Daily Target 49.55
Daily Target 59.98

Daily price and volume Goblin

Date Closing Open Range Volume
Fri 17 April 2026 9.13 (0.66%) 8.50 8.50 - 9.45 0.5172 times
Thu 16 April 2026 9.07 (3.78%) 8.74 8.74 - 9.39 0.3448 times
Mon 13 April 2026 8.74 (-0.68%) 8.49 8.00 - 9.50 3.1034 times
Fri 10 April 2026 8.80 (10%) 8.80 8.80 - 8.80 0.1724 times
Wed 08 April 2026 8.00 (10.8%) 8.20 8.00 - 8.22 1.0345 times
Tue 07 April 2026 7.22 (0%) 7.23 7.22 - 7.23 0.3448 times
Mon 06 April 2026 7.22 (0%) 7.22 7.22 - 7.22 0.1724 times
Thu 02 April 2026 7.22 (16.08%) 6.95 6.79 - 7.33 2.069 times
Wed 01 April 2026 6.22 (3.67%) 6.89 6.22 - 6.89 1.0345 times
Mon 30 March 2026 6.00 (-0.17%) 6.39 6.00 - 6.39 1.2069 times
Fri 27 March 2026 6.01 (-13.9%) 6.60 5.95 - 6.69 12.2414 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 8.57 and 10.07

Weekly Target 17.38
Weekly Target 28.25
Weekly Target 38.8766666666667
Weekly Target 49.75
Weekly Target 510.38

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Fri 17 April 2026 9.13 (3.75%) 8.49 8.00 - 9.50 0.2457 times
Fri 10 April 2026 8.80 (21.88%) 7.22 7.22 - 8.80 0.1068 times
Thu 02 April 2026 7.22 (20.13%) 6.39 6.00 - 7.33 0.2671 times
Fri 27 March 2026 6.01 (-7.54%) 6.00 5.95 - 6.98 1.2927 times
Fri 20 March 2026 6.50 (-7.41%) 6.88 6.15 - 6.99 2.2329 times
Fri 13 March 2026 7.02 (-15.73%) 8.25 7.00 - 8.25 1.047 times
Fri 06 March 2026 8.33 (1.96%) 8.17 7.58 - 8.33 0.0427 times
Fri 27 February 2026 8.17 (-4.11%) 9.09 7.63 - 9.28 2.6603 times
Fri 20 February 2026 8.52 (3.9%) 8.69 7.22 - 9.83 0.9615 times
Fri 13 February 2026 8.20 (-4.09%) 9.82 7.21 - 10.00 1.1432 times
Fri 06 February 2026 8.55 (-3.82%) 8.89 8.00 - 9.12 0.609 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 7.68 and 10.96

Monthly Target 15
Monthly Target 27.07
Monthly Target 38.2833333333333
Monthly Target 410.35
Monthly Target 511.56

Monthly price and volumes Goblin

Date Closing Open Range Volume
Fri 17 April 2026 9.13 (52.17%) 6.89 6.22 - 9.50 0.1863 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 1.6039 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 1.8378 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 0.9244 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 0.8915 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 0.8988 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 0.9024 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.392 times
Fri 29 August 2025 17.26 (-6.95%) 18.50 16.00 - 21.94 0.844 times
Thu 31 July 2025 18.55 (0.6%) 18.59 16.05 - 19.10 0.5188 times
Mon 30 June 2025 18.44 (-8.71%) 20.20 17.00 - 24.24 2.3712 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.75
12 day DMA 7.55
20 day DMA 7.16
35 day DMA 7.47
50 day DMA 7.85
100 day DMA 9.83
150 day DMA 11.69
200 day DMA 13.33

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.438.11
12 day EMA7.957.747.5
20 day EMA7.717.567.4
35 day EMA7.817.737.65
50 day EMA8.188.148.1

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.378
12 day SMA7.557.357.1
20 day SMA7.167.056.96
35 day SMA7.477.437.39
50 day SMA7.857.867.9
100 day SMA9.839.889.93
150 day SMA11.6911.7511.82
200 day SMA13.3313.3913.46
Back to top | Use Dark Theme