Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 12.85 and 12.85
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.85 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.1639 times | Thu 01 October 2026 | 12.24 (-9.67%) | 12.24 | 12.24 - 12.24 | 0.082 times | Mon 28 September 2026 | 13.55 (-3.35%) | 13.32 | 13.32 - 14.72 | 0.9016 times | Fri 25 September 2026 | 14.02 (-4.95%) | 14.02 | 14.02 - 14.02 | 0.3279 times | Thu 24 September 2026 | 14.75 (-4.96%) | 14.75 | 14.75 - 14.75 | 0.1639 times | Wed 23 September 2026 | 15.52 (-4.96%) | 15.52 | 15.52 - 15.52 | 0.2459 times | Tue 22 September 2026 | 16.33 (-4.95%) | 17.99 | 16.33 - 17.99 | 1.9672 times | Mon 21 September 2026 | 17.18 (2.69%) | 17.56 | 15.90 - 17.56 | 2.8689 times | Fri 18 September 2026 | 16.73 (4.96%) | 16.73 | 16.73 - 16.73 | 3.1148 times | Thu 17 September 2026 | 15.94 (4.94%) | 15.94 | 15.94 - 15.94 | 0.1639 times | Wed 16 September 2026 | 15.19 (4.98%) | 15.19 | 15.19 - 15.19 | 0.5738 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 12.85 and 12.85
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.049 times | Thu 01 October 2026 | 12.24 (-12.7%) | 13.32 | 12.24 - 14.72 | 0.2941 times | Fri 25 September 2026 | 14.02 (-16.2%) | 17.56 | 14.02 - 17.99 | 1.6667 times | Fri 18 September 2026 | 16.73 (21.32%) | 14.47 | 14.43 - 16.73 | 1.9853 times | Fri 11 September 2026 | 13.79 (14.92%) | 12.59 | 12.00 - 13.79 | 2.598 times | Fri 04 September 2026 | 12.00 (34.98%) | 9.75 | 8.75 - 12.01 | 1.6912 times | Fri 28 August 2026 | 8.89 (11.26%) | 8.23 | 8.08 - 8.99 | 0.1716 times | Fri 21 August 2026 | 7.99 (-0.5%) | 8.03 | 7.99 - 9.00 | 0.6618 times | Fri 14 August 2026 | 8.03 (1.01%) | 7.95 | 7.95 - 8.40 | 0.2206 times | Thu 06 August 2026 | 7.95 (2.32%) | 8.10 | 7.58 - 8.15 | 0.6618 times | Fri 31 July 2026 | 7.77 (-3%) | 7.66 | 7.40 - 7.77 | 0.1716 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 12.55 and 13.16
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.85 (-5.17%) | 12.24 | 12.24 - 12.85 | 0.0158 times | Mon 28 September 2026 | 13.55 (50.39%) | 9.74 | 9.74 - 17.99 | 1.7371 times | Mon 31 August 2026 | 9.01 (15.96%) | 8.10 | 7.58 - 9.75 | 0.4013 times | Fri 31 July 2026 | 7.77 (-8.37%) | 8.50 | 7.40 - 8.80 | 0.2323 times | Mon 29 June 2026 | 8.48 (6%) | 7.75 | 7.74 - 9.50 | 0.4752 times | Fri 29 May 2026 | 8.00 (-5.88%) | 8.00 | 7.37 - 8.49 | 0.2006 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.6283 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 2.3178 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 2.6558 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 1.3358 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 1.2883 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 14.9 |
| 20 day DMA | 13.87 |
| 35 day DMA | 11.55 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.22 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.76 | 14.52 |
| 12 day EMA | 13.89 | 14.08 | 14.41 |
| 20 day EMA | 13.37 | 13.43 | 13.56 |
| 35 day EMA | 12.24 | 12.2 | 12.2 |
| 50 day EMA | 10.63 | 10.54 | 10.47 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 14.02 | 14.83 |
| 12 day SMA | 14.9 | 14.98 | 15.05 |
| 20 day SMA | 13.87 | 13.73 | 13.57 |
| 35 day SMA | 11.55 | 11.4 | 11.27 |
| 50 day SMA | 10.48 | 10.4 | 10.31 |
| 100 day SMA | 9.37 | 9.31 | 9.25 |
| 150 day SMA | 9.22 | 9.21 | 9.2 |
| 200 day SMA | 10.09 | 10.1 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.