Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 7.87 and 8.38

Daily Target 17.77
Daily Target 27.96
Daily Target 38.28
Daily Target 48.47
Daily Target 58.79

Daily price and volume Goblin

Date Closing Open Range Volume
Thu 20 August 2026 8.15 (-5.67%) 8.60 8.09 - 8.60 2.8571 times
Wed 19 August 2026 8.64 (-1.82%) 8.80 8.21 - 9.00 1.1905 times
Tue 18 August 2026 8.80 (10%) 8.80 8.05 - 8.80 1.1905 times
Mon 17 August 2026 8.00 (-0.37%) 8.03 8.00 - 8.03 0.7143 times
Fri 14 August 2026 8.03 (-4.4%) 8.03 8.03 - 8.03 0.2381 times
Tue 11 August 2026 8.40 (0.72%) 8.15 8.15 - 8.40 0.7143 times
Mon 10 August 2026 8.34 (4.91%) 7.95 7.95 - 8.34 1.1905 times
Thu 06 August 2026 7.95 (4.88%) 7.95 7.95 - 7.95 0.9524 times
Wed 05 August 2026 7.58 (-2.19%) 7.58 7.58 - 7.58 0.2381 times
Tue 04 August 2026 7.75 (-4.91%) 8.15 7.75 - 8.15 0.7143 times
Mon 03 August 2026 8.15 (4.89%) 8.10 8.10 - 8.15 4.5238 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 8.08 and 9.08

Weekly Target 17.38
Weekly Target 27.77
Weekly Target 38.3833333333333
Weekly Target 48.77
Weekly Target 59.38

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Thu 20 August 2026 8.15 (1.49%) 8.03 8.00 - 9.00 1.5152 times
Fri 14 August 2026 8.03 (1.01%) 7.95 7.95 - 8.40 0.5455 times
Thu 06 August 2026 7.95 (2.32%) 8.10 7.58 - 8.15 1.6364 times
Fri 31 July 2026 7.77 (-3%) 7.66 7.40 - 7.77 0.4242 times
Wed 22 July 2026 8.01 (0.12%) 8.39 8.00 - 8.80 0.9091 times
Thu 16 July 2026 8.00 (1.27%) 7.52 7.52 - 8.29 0.6061 times
Wed 08 July 2026 7.90 (-5.5%) 7.90 7.90 - 8.12 0.3636 times
Fri 03 July 2026 8.36 (2.58%) 8.48 8.36 - 8.79 0.5455 times
Wed 24 June 2026 8.15 (-9.44%) 9.20 8.15 - 9.25 2.2424 times
Fri 19 June 2026 9.00 (4.41%) 8.36 8.25 - 9.05 1.2121 times
Fri 12 June 2026 8.62 (4.87%) 8.63 8.62 - 9.50 1.2121 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 7.87 and 9.29

Monthly Target 16.82
Monthly Target 27.49
Monthly Target 38.2433333333333
Monthly Target 48.91
Monthly Target 59.66

Monthly price and volumes Goblin

Date Closing Open Range Volume
Thu 20 August 2026 8.15 (4.89%) 8.10 7.58 - 9.00 0.2995 times
Fri 31 July 2026 7.77 (-8.37%) 8.50 7.40 - 8.80 0.216 times
Mon 29 June 2026 8.48 (6%) 7.75 7.74 - 9.50 0.4418 times
Fri 29 May 2026 8.00 (-5.88%) 8.00 7.37 - 8.49 0.1865 times
Wed 29 April 2026 8.50 (41.67%) 6.89 6.22 - 10.50 0.5842 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 2.1551 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 2.4693 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 1.242 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 1.1978 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 1.2077 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 1.2126 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.13
20 day DMA 8.06
35 day DMA 8.36
50 day DMA 8.29
100 day DMA 8.08
150 day DMA 9.06
200 day DMA 10.46

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.428.31
12 day EMA8.238.248.17
20 day EMA8.28.218.17
35 day EMA8.228.228.2
50 day EMA8.38.318.3

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.378.31
12 day SMA8.138.077.99
20 day SMA8.068.058.04
35 day SMA8.368.388.37
50 day SMA8.298.298.28
100 day SMA8.088.098.09
150 day SMA9.069.19.12
200 day SMA10.4610.5110.55
Back to top | Use Dark Theme