Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 18.42 and 19.14

Daily Target 118.3
Daily Target 218.54
Daily Target 319.02
Daily Target 419.26
Daily Target 519.74

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 2.2977 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.3131 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 1.4725 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 1.7246 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.5458 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 1.0576 times
Thu 16 April 2026 25.51 (4.98%) 25.51 25.51 - 25.51 0.4207 times
Wed 15 April 2026 24.30 (4.97%) 24.30 24.20 - 24.30 0.4034 times
Mon 13 April 2026 23.15 (4.99%) 23.00 21.28 - 23.15 1.6307 times
Fri 10 April 2026 22.05 (5%) 22.04 22.04 - 22.05 0.1338 times
Thu 09 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1846 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 18.42 and 19.14

Weekly Target 118.3
Weekly Target 218.54
Weekly Target 319.02
Weekly Target 419.26
Weekly Target 519.74

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 0.9001 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.1227 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.5768 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.6755 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.2138 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.4143 times
Thu 16 April 2026 25.51 (15.69%) 23.00 21.28 - 25.51 0.9616 times
Fri 10 April 2026 22.05 (15.2%) 19.00 18.50 - 22.05 2.9177 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 3.2149 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0027 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0259 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 16.08 and 21.48

Monthly Target 115.18
Monthly Target 216.98
Monthly Target 320.58
Monthly Target 422.38
Monthly Target 525.98

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.3529 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.1952 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0253 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2022 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.5349 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.1364 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.6049 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1628 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.7397 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0458 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 2.8383 times

monthly chart Gensol

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 20.85
12 day DMA 22.04
20 day DMA 21.28
35 day DMA 22.75
50 day DMA 23.7
100 day DMA 27.72
150 day DMA 35.87
200 day DMA 92.21

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5321.4122.24
12 day EMA21.521.9922.39
20 day EMA21.9822.3222.59
35 day EMA22.7322.9623.15
50 day EMA23.7123.9124.08

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8521.9423.09
12 day SMA22.0422.0622.02
20 day SMA21.2821.5421.82
35 day SMA22.7522.8822.99
50 day SMA23.723.8824.03
100 day SMA27.7227.8828.06
150 day SMA35.8736.1336.4
200 day SMA92.2195.1398.04
Back to top | Use Dark Theme