Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 16.79 and 17.67

Daily Target 116.57
Daily Target 217.01
Daily Target 317.446666666667
Daily Target 417.89
Daily Target 518.33

Daily price and volume Gensol

Date Closing Open Range Volume
Fri 04 September 2026 17.46 (2.52%) 17.85 17.00 - 17.88 0.9152 times
Thu 03 September 2026 17.03 (0.71%) 16.85 16.65 - 17.44 0.5831 times
Wed 02 September 2026 16.91 (-2.7%) 17.38 16.61 - 17.49 0.8799 times
Tue 01 September 2026 17.38 (-0.29%) 17.43 17.10 - 17.94 0.4923 times
Mon 31 August 2026 17.43 (-0.34%) 17.31 17.05 - 17.94 1.0617 times
Fri 28 August 2026 17.49 (0%) 17.30 17.00 - 17.77 0.8799 times
Thu 27 August 2026 17.49 (-2.18%) 17.52 17.15 - 17.90 0.6413 times
Wed 26 August 2026 17.88 (-0.45%) 17.96 17.25 - 18.00 1.4391 times
Tue 25 August 2026 17.96 (-0.66%) 18.65 17.19 - 18.70 0.8249 times
Mon 24 August 2026 18.08 (1.63%) 17.01 17.01 - 18.54 2.2826 times
Fri 21 August 2026 17.79 (-2.36%) 18.22 17.31 - 18.39 2.5079 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 17.04 and 18.37

Weekly Target 116.01
Weekly Target 216.73
Weekly Target 317.336666666667
Weekly Target 418.06
Weekly Target 518.67

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Fri 04 September 2026 17.46 (-0.17%) 17.31 16.61 - 17.94 0.8449 times
Fri 28 August 2026 17.49 (-1.69%) 17.01 17.00 - 18.70 1.3038 times
Fri 21 August 2026 17.79 (6.72%) 16.06 16.06 - 19.80 3.5005 times
Fri 14 August 2026 16.67 (-4.85%) 17.08 16.50 - 17.65 1.7525 times
Fri 07 August 2026 17.52 (0.46%) 18.31 17.21 - 19.19 2.1263 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.0485 times
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.0584 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.025 times
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.1756 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.1646 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 1.622 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 17.04 and 18.37

Monthly Target 116.01
Monthly Target 216.73
Monthly Target 317.336666666667
Monthly Target 418.06
Monthly Target 518.67

Monthly price and volumes Gensol

Date Closing Open Range Volume
Fri 04 September 2026 17.46 (0.17%) 17.43 16.61 - 17.94 0.1785 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.06 - 19.80 2.5789 times
Mon 27 July 2026 17.44 (-17.46%) 20.25 17.44 - 20.25 0.0382 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.4487 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.4567 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.547 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0328 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2617 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.9867 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.4709 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 3.3716 times

monthly chart Gensol

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.59
20 day DMA 17.53
35 day DMA 18.69
50 day DMA 19.56
100 day DMA 22.39
150 day DMA 26.93
200 day DMA 35.6

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2217.32
12 day EMA17.5117.5217.61
20 day EMA17.817.8417.92
35 day EMA18.5518.6118.7
50 day EMA19.3219.419.5

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2517.34
12 day SMA17.5917.7317.84
20 day SMA17.5317.5317.56
35 day SMA18.6918.7818.86
50 day SMA19.5619.619.64
100 day SMA22.3922.4922.61
150 day SMA26.9327.1327.31
200 day SMA35.636.136.64
Back to top | Use Dark Theme