Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.66 and 5.95
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.01 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.76 (-1.87%) | 5.56 | 5.56 - 5.85 | 1.0525 times | Fri 13 February 2026 | 5.87 (-0.84%) | 5.85 | 5.82 - 5.94 | 0.1339 times | Thu 12 February 2026 | 5.92 (-1%) | 5.98 | 5.91 - 5.99 | 0.9637 times | Wed 11 February 2026 | 5.98 (0.34%) | 6.05 | 5.82 - 6.05 | 0.547 times | Tue 10 February 2026 | 5.96 (-0.33%) | 5.96 | 5.91 - 6.06 | 1.889 times | Mon 09 February 2026 | 5.98 (-0.33%) | 6.14 | 5.95 - 6.14 | 1.7921 times | Fri 06 February 2026 | 6.00 (-0.83%) | 5.91 | 5.91 - 6.15 | 1.1478 times | Thu 05 February 2026 | 6.05 (-1.94%) | 6.12 | 6.00 - 6.21 | 1.3198 times | Wed 04 February 2026 | 6.17 (-0.48%) | 6.21 | 6.12 - 6.34 | 0.5139 times | Tue 03 February 2026 | 6.20 (0.16%) | 6.50 | 6.12 - 6.50 | 0.6402 times | Mon 02 February 2026 | 6.19 (-2.37%) | 6.47 | 6.02 - 6.49 | 0.147 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.66 and 5.95
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.76 (-1.87%) | 5.56 | 5.56 - 5.85 | 0.4016 times | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 2.032 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 1.5809 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 1.0173 times | Fri 23 January 2026 | 6.15 (-6.25%) | 6.41 | 6.02 - 6.80 | 1.4854 times | Fri 16 January 2026 | 6.56 (-1.8%) | 6.80 | 6.06 - 6.95 | 0.5124 times | Fri 09 January 2026 | 6.68 (-3.61%) | 6.79 | 6.51 - 7.00 | 0.6323 times | Fri 02 January 2026 | 6.93 (1.17%) | 6.87 | 6.68 - 7.05 | 0.8052 times | Fri 26 December 2025 | 6.85 (-0.87%) | 6.60 | 6.60 - 7.17 | 0.4842 times | Fri 19 December 2025 | 6.91 (-2.68%) | 7.25 | 6.56 - 8.52 | 1.0487 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 1.038 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.19 and 6.13
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.76 (-8.13%) | 6.09 | 5.56 - 6.50 | 0.5433 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5317 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5251 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4903 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5463 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.6142 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6109 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.234 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.5921 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 1.3119 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 1.6452 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.94 | 5.98 |
| 12 day EMA | 6.01 | 6.06 | 6.09 |
| 20 day EMA | 6.15 | 6.19 | 6.22 |
| 35 day EMA | 6.33 | 6.36 | 6.39 |
| 50 day EMA | 6.52 | 6.55 | 6.58 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 5.97 |
| 12 day SMA | 6.04 | 6.08 | 6.11 |
| 20 day SMA | 6.13 | 6.16 | 6.2 |
| 35 day SMA | 6.41 | 6.44 | 6.47 |
| 50 day SMA | 6.56 | 6.58 | 6.6 |
| 100 day SMA | 7.16 | 7.18 | 7.21 |
| 150 day SMA | 7.84 | 7.87 | 7.89 |
| 200 day SMA | 8.31 | 8.33 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.