Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 126.25 and 135.15
| Daily Target 1 | 124.5 |
| Daily Target 2 | 128 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 136.9 |
| Daily Target 5 | 142.3 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.50 (-3.24%) | 138.80 | 129.90 - 138.80 | 2.2912 times | Thu 22 October 2026 | 135.90 (-1.2%) | 137.15 | 135.10 - 138.00 | 0.4169 times | Wed 21 October 2026 | 137.55 (-1.86%) | 140.90 | 134.65 - 140.90 | 0.4123 times | Mon 19 October 2026 | 140.15 (-1.96%) | 145.35 | 139.55 - 145.35 | 0.1522 times | Fri 16 October 2026 | 142.95 (0%) | 140.20 | 140.20 - 144.55 | 0.1873 times | Thu 15 October 2026 | 142.95 (-3.38%) | 147.05 | 141.95 - 148.00 | 1.8747 times | Wed 14 October 2026 | 147.95 (-1.69%) | 152.00 | 146.75 - 152.00 | 1.5336 times | Tue 13 October 2026 | 150.50 (-2.08%) | 158.00 | 149.40 - 158.00 | 2.9459 times | Mon 12 October 2026 | 153.70 (-3.94%) | 151.05 | 151.05 - 155.80 | 0.0789 times | Tue 06 October 2026 | 160.00 (0.82%) | 160.95 | 158.00 - 160.95 | 0.1069 times | Mon 05 October 2026 | 158.70 (0.6%) | 160.00 | 157.10 - 160.90 | 2.9016 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 122.98 and 138.43
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.50 (-8.01%) | 145.35 | 129.90 - 145.35 | 1.0396 times | Fri 16 October 2026 | 142.95 (-10.66%) | 151.05 | 140.20 - 158.00 | 2.103 times | Tue 06 October 2026 | 160.00 (1.43%) | 160.00 | 157.10 - 160.95 | 0.9557 times | Thu 01 October 2026 | 157.75 (-2.74%) | 163.90 | 155.30 - 163.90 | 0.5556 times | Fri 25 September 2026 | 162.20 (2.95%) | 157.95 | 157.20 - 176.45 | 1.2087 times | Fri 18 September 2026 | 157.55 (2.67%) | 157.05 | 149.00 - 162.00 | 1.1082 times | Fri 11 September 2026 | 153.45 (-3.13%) | 158.05 | 153.00 - 165.90 | 0.4276 times | Fri 04 September 2026 | 158.40 (-1.61%) | 160.20 | 154.55 - 164.00 | 0.3798 times | Fri 28 August 2026 | 161.00 (0.09%) | 165.00 | 155.70 - 165.00 | 0.7636 times | Fri 21 August 2026 | 160.85 (-7.85%) | 174.55 | 158.20 - 174.60 | 1.4582 times | Fri 14 August 2026 | 174.55 (-9.51%) | 196.00 | 171.05 - 196.00 | 0.3665 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 115.18 and 146.23
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.50 (-17.32%) | 158.05 | 129.90 - 160.95 | 2.0153 times | Tue 29 September 2026 | 159.05 (1.37%) | 156.00 | 149.00 - 176.45 | 1.7464 times | Mon 31 August 2026 | 156.90 (-18.62%) | 195.65 | 155.70 - 204.65 | 1.3671 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.5503 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.5021 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.7379 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.6595 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.4116 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.7101 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.2999 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.3221 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 146.63 |
| 20 day DMA | 153.43 |
| 35 day DMA | 155.4 |
| 50 day DMA | 160.43 |
| 100 day DMA | 176.88 |
| 150 day DMA | 185.29 |
| 200 day DMA | 193.75 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 140.29 | 142.49 |
| 12 day EMA | 144.41 | 146.76 | 148.73 |
| 20 day EMA | 149.33 | 151.21 | 152.82 |
| 35 day EMA | 156.15 | 157.6 | 158.88 |
| 50 day EMA | 161.05 | 162.26 | 163.34 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 139.9 | 142.31 |
| 12 day SMA | 146.63 | 148.93 | 150.9 |
| 20 day SMA | 153.43 | 154.75 | 155.61 |
| 35 day SMA | 155.4 | 156.16 | 156.76 |
| 50 day SMA | 160.43 | 161.8 | 163.07 |
| 100 day SMA | 176.88 | 177.51 | 177.96 |
| 150 day SMA | 185.29 | 185.75 | 186.2 |
| 200 day SMA | 193.75 | 194.29 | 194.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.