Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 203.55 and 213.5
| Daily Target 1 | 195.62 |
| Daily Target 2 | 201.53 |
| Daily Target 3 | 205.56666666667 |
| Daily Target 4 | 211.48 |
| Daily Target 5 | 215.52 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.45 (-0.81%) | 202.00 | 199.65 - 209.60 | 0.5618 times | Fri 10 April 2026 | 209.15 (4.86%) | 201.00 | 200.40 - 210.30 | 1.1918 times | Thu 09 April 2026 | 199.45 (0.58%) | 197.05 | 196.00 - 202.70 | 0.4892 times | Wed 08 April 2026 | 198.30 (6.01%) | 190.55 | 190.55 - 201.65 | 1.28 times | Tue 07 April 2026 | 187.05 (1.74%) | 180.00 | 180.00 - 188.30 | 0.2533 times | Mon 06 April 2026 | 183.85 (1.21%) | 181.00 | 179.80 - 185.10 | 0.4742 times | Thu 02 April 2026 | 181.65 (1.2%) | 179.90 | 174.05 - 182.95 | 0.2809 times | Wed 01 April 2026 | 179.50 (5%) | 173.50 | 173.40 - 183.30 | 0.492 times | Mon 30 March 2026 | 170.95 (0.15%) | 170.00 | 163.95 - 174.05 | 2.2742 times | Fri 27 March 2026 | 170.70 (-6.29%) | 180.05 | 169.00 - 180.85 | 2.7027 times | Wed 25 March 2026 | 182.15 (0.64%) | 181.50 | 180.90 - 188.90 | 0.8354 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 203.55 and 213.5
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 201.53 |
| Weekly Target 3 | 205.56666666667 |
| Weekly Target 4 | 211.48 |
| Weekly Target 5 | 215.52 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.45 (-0.81%) | 202.00 | 199.65 - 209.60 | 0.0953 times | Fri 10 April 2026 | 209.15 (15.14%) | 181.00 | 179.80 - 210.30 | 0.6257 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.5169 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.9317 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.406 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 1.6582 times | Fri 06 March 2026 | 200.70 (-2.55%) | 202.00 | 195.25 - 203.95 | 0.2956 times | Fri 27 February 2026 | 205.95 (-4.03%) | 214.70 | 204.00 - 216.65 | 4.0314 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.2268 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.2124 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.8727 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 190.43 and 227.33
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 183.8 |
| Monthly Target 3 | 197.05 |
| Monthly Target 4 | 220.7 |
| Monthly Target 5 | 233.95 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.45 (21.35%) | 173.50 | 173.40 - 210.30 | 0.0576 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2486 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.4289 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1811 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1946 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1819 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5687 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.4655 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2138 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4593 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.316 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 200.28 |
| 12 day DMA | 187.6 |
| 20 day DMA | 190.28 |
| 35 day DMA | 196.81 |
| 50 day DMA | 205.01 |
| 100 day DMA | 219.57 |
| 150 day DMA | 243.1 |
| 200 day DMA | 252.7 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.88 | 197.6 | 191.82 |
| 12 day EMA | 194.16 | 191.74 | 188.58 |
| 20 day EMA | 193.8 | 192.36 | 190.59 |
| 35 day EMA | 198.29 | 197.75 | 197.08 |
| 50 day EMA | 205.09 | 204.99 | 204.82 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.28 | 195.56 | 190.06 |
| 12 day SMA | 187.6 | 185.16 | 183.89 |
| 20 day SMA | 190.28 | 189.67 | 188.98 |
| 35 day SMA | 196.81 | 197.11 | 197.34 |
| 50 day SMA | 205.01 | 205.12 | 205.14 |
| 100 day SMA | 219.57 | 220.21 | 220.82 |
| 150 day SMA | 243.1 | 243.54 | 243.94 |
| 200 day SMA | 252.7 | 252.96 | 253.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.