Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 155.38 and 160.03
| Daily Target 1 | 154.37 |
| Daily Target 2 | 156.38 |
| Daily Target 3 | 159.01666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 163.67 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (0.64%) | 160.00 | 157.00 - 161.65 | 0.6924 times | Thu 03 September 2026 | 157.40 (-0.38%) | 161.55 | 154.55 - 161.55 | 0.5766 times | Wed 02 September 2026 | 158.00 (-1.77%) | 158.25 | 154.65 - 160.20 | 0.5757 times | Tue 01 September 2026 | 160.85 (2.52%) | 156.00 | 156.00 - 164.00 | 1.1451 times | Mon 31 August 2026 | 156.90 (-2.55%) | 160.20 | 156.00 - 160.70 | 0.3316 times | Fri 28 August 2026 | 161.00 (1.07%) | 160.55 | 158.55 - 164.00 | 4.4821 times | Thu 27 August 2026 | 159.30 (0.7%) | 157.10 | 157.10 - 160.05 | 0.2331 times | Wed 26 August 2026 | 158.20 (0.89%) | 159.15 | 156.50 - 161.50 | 0.5125 times | Tue 25 August 2026 | 156.80 (-0.73%) | 156.00 | 155.70 - 159.65 | 0.7653 times | Mon 24 August 2026 | 157.95 (-1.8%) | 165.00 | 157.50 - 165.00 | 0.6857 times | Fri 21 August 2026 | 160.85 (0.37%) | 161.60 | 160.00 - 165.15 | 0.7827 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 151.75 and 161.2
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 163.42 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (-1.61%) | 160.20 | 154.55 - 164.00 | 0.8757 times | Fri 28 August 2026 | 161.00 (0.09%) | 165.00 | 155.70 - 165.00 | 1.7608 times | Fri 21 August 2026 | 160.85 (-7.85%) | 174.55 | 158.20 - 174.60 | 3.3622 times | Fri 14 August 2026 | 174.55 (-9.51%) | 196.00 | 171.05 - 196.00 | 0.8451 times | Fri 07 August 2026 | 192.90 (0.05%) | 195.65 | 190.10 - 204.65 | 0.4305 times | Fri 31 July 2026 | 192.80 (-0.62%) | 195.95 | 188.70 - 196.60 | 0.2218 times | Fri 24 July 2026 | 194.00 (-0.79%) | 195.15 | 189.40 - 200.00 | 0.5138 times | Fri 17 July 2026 | 195.55 (2.57%) | 192.25 | 188.75 - 208.75 | 1.0147 times | Fri 10 July 2026 | 190.65 (-0.6%) | 189.35 | 187.95 - 200.70 | 0.6081 times | Fri 03 July 2026 | 191.80 (-2.09%) | 195.05 | 187.75 - 195.40 | 0.3675 times | Thu 25 June 2026 | 195.90 (3.43%) | 188.05 | 183.45 - 202.00 | 0.414 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 156.48 and 165.93
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 153.97 |
| Monthly Target 3 | 158.98333333333 |
| Monthly Target 4 | 163.42 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (0.96%) | 156.00 | 154.55 - 164.00 | 0.247 times | Mon 31 August 2026 | 156.90 (-18.62%) | 195.65 | 155.70 - 204.65 | 2.0323 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.8182 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.7464 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 2.5836 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.9804 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.6119 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 1.0556 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.4458 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.4789 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.4476 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 158.83 |
| 20 day DMA | 164.96 |
| 35 day DMA | 177.83 |
| 50 day DMA | 182.67 |
| 100 day DMA | 192.82 |
| 150 day DMA | 196.92 |
| 200 day DMA | 206.52 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 158.51 | 159.07 |
| 12 day EMA | 161.17 | 161.67 | 162.45 |
| 20 day EMA | 165.86 | 166.64 | 167.61 |
| 35 day EMA | 172.57 | 173.4 | 174.34 |
| 50 day EMA | 180.84 | 181.76 | 182.75 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 158.83 | 159.21 |
| 12 day SMA | 158.83 | 159.08 | 159.77 |
| 20 day SMA | 164.96 | 166.68 | 168.92 |
| 35 day SMA | 177.83 | 178.89 | 180.16 |
| 50 day SMA | 182.67 | 183.36 | 183.98 |
| 100 day SMA | 192.82 | 193.33 | 193.75 |
| 150 day SMA | 196.92 | 197.26 | 197.61 |
| 200 day SMA | 206.52 | 207.07 | 207.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.