Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 176.9 and 193.25
| Daily Target 1 | 173.82 |
| Daily Target 2 | 179.98 |
| Daily Target 3 | 190.16666666667 |
| Daily Target 4 | 196.33 |
| Daily Target 5 | 206.52 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.15 (-6.88%) | 199.85 | 184.00 - 200.35 | 0.1196 times | Wed 27 May 2026 | 199.90 (0.2%) | 199.40 | 197.75 - 202.35 | 0.1613 times | Tue 26 May 2026 | 199.50 (0.55%) | 201.00 | 197.70 - 202.50 | 0.1369 times | Mon 25 May 2026 | 198.40 (2.16%) | 196.65 | 191.95 - 201.60 | 0.2364 times | Fri 22 May 2026 | 194.20 (7.47%) | 180.55 | 180.55 - 196.85 | 0.6343 times | Thu 21 May 2026 | 180.70 (-1.47%) | 183.40 | 179.00 - 188.15 | 8.1373 times | Wed 20 May 2026 | 183.40 (0.33%) | 183.95 | 179.35 - 185.80 | 0.1535 times | Tue 19 May 2026 | 182.80 (-3.87%) | 192.50 | 180.80 - 192.50 | 0.2268 times | Mon 18 May 2026 | 190.15 (-6.42%) | 197.95 | 188.90 - 199.15 | 0.1525 times | Fri 15 May 2026 | 203.20 (-2.68%) | 208.50 | 201.00 - 213.15 | 0.0412 times | Thu 14 May 2026 | 208.80 (-1.11%) | 209.35 | 203.40 - 213.85 | 0.1208 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 175.83 and 194.33
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 190.88333333333 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 209.38 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.15 (-4.15%) | 196.65 | 184.00 - 202.50 | 0.4105 times | Fri 22 May 2026 | 194.20 (-4.43%) | 197.95 | 179.00 - 199.15 | 5.8384 times | Fri 15 May 2026 | 203.20 (-9.97%) | 220.10 | 201.00 - 226.35 | 0.28 times | Fri 08 May 2026 | 225.70 (-1.46%) | 225.05 | 222.75 - 240.00 | 0.3 times | Thu 30 April 2026 | 229.05 (9.38%) | 216.00 | 206.60 - 234.95 | 0.7381 times | Fri 24 April 2026 | 209.40 (-2.4%) | 218.55 | 204.00 - 218.55 | 0.2973 times | Fri 17 April 2026 | 214.55 (2.58%) | 202.00 | 199.65 - 227.80 | 1.2231 times | Fri 10 April 2026 | 209.15 (15.14%) | 181.00 | 179.80 - 210.30 | 0.2752 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.2274 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.4098 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.1786 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 152.08 and 213.08
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 201.71666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 262.72 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.057 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.4011 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2504 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.4319 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1824 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1959 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1831 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5865 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.4965 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2153 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4694 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 195.63 |
| 12 day DMA | 194.86 |
| 20 day DMA | 207.7 |
| 35 day DMA | 208.92 |
| 50 day DMA | 201.98 |
| 100 day DMA | 209.18 |
| 150 day DMA | 226.26 |
| 200 day DMA | 240.51 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.24 | 196.79 | 195.23 |
| 12 day EMA | 197.22 | 199.23 | 199.11 |
| 20 day EMA | 200.88 | 202.43 | 202.7 |
| 35 day EMA | 201.42 | 202.32 | 202.46 |
| 50 day EMA | 201.01 | 201.62 | 201.69 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.63 | 194.54 | 191.24 |
| 12 day SMA | 194.86 | 197.24 | 198.93 |
| 20 day SMA | 207.7 | 209.51 | 209.91 |
| 35 day SMA | 208.92 | 208.94 | 208.48 |
| 50 day SMA | 201.98 | 202.34 | 202.25 |
| 100 day SMA | 209.18 | 209.63 | 209.94 |
| 150 day SMA | 226.26 | 226.96 | 227.53 |
| 200 day SMA | 240.51 | 240.98 | 241.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.