Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 232.3 and 243.5
| Daily Target 1 | 223.52 |
| Daily Target 2 | 229.88 |
| Daily Target 3 | 234.71666666667 |
| Daily Target 4 | 241.08 |
| Daily Target 5 | 245.92 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 236.25 (1.79%) | 232.75 | 228.35 - 239.55 | 1.4529 times | Wed 10 December 2025 | 232.10 (1.55%) | 228.30 | 228.30 - 235.20 | 1.6309 times | Tue 09 December 2025 | 228.55 (-1.74%) | 230.00 | 223.00 - 230.40 | 2.0178 times | Mon 08 December 2025 | 232.60 (-3.04%) | 239.90 | 231.95 - 241.20 | 0.9317 times | Fri 05 December 2025 | 239.90 (0.1%) | 239.10 | 235.05 - 240.60 | 1.2437 times | Thu 04 December 2025 | 239.65 (-2.16%) | 245.00 | 238.00 - 245.00 | 0.4613 times | Wed 03 December 2025 | 244.95 (-0.61%) | 246.50 | 240.50 - 246.50 | 0.5269 times | Tue 02 December 2025 | 246.45 (0.98%) | 244.10 | 242.05 - 247.45 | 0.341 times | Mon 01 December 2025 | 244.05 (-2.01%) | 248.25 | 242.70 - 249.20 | 0.7863 times | Fri 28 November 2025 | 249.05 (-1.56%) | 253.10 | 248.25 - 253.10 | 0.6075 times | Thu 27 November 2025 | 253.00 (-2.15%) | 258.60 | 251.50 - 259.00 | 0.5886 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 220.53 and 238.73
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 251.68 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 236.25 (-1.52%) | 239.90 | 223.00 - 241.20 | 0.2997 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.1668 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.2554 times | Fri 21 November 2025 | 264.00 (-2.92%) | 272.20 | 260.10 - 275.00 | 0.1769 times | Fri 14 November 2025 | 271.95 (-4.36%) | 284.40 | 266.70 - 289.85 | 0.3747 times | Fri 07 November 2025 | 284.35 (-0.11%) | 281.00 | 273.10 - 288.75 | 0.283 times | Fri 31 October 2025 | 284.65 (-7.3%) | 299.00 | 283.75 - 305.45 | 7.0154 times | Thu 23 October 2025 | 307.05 (-1.25%) | 304.00 | 300.50 - 312.00 | 0.1579 times | Fri 17 October 2025 | 310.95 (0.61%) | 304.85 | 283.65 - 313.25 | 0.4093 times | Fri 10 October 2025 | 309.05 (3.41%) | 295.05 | 293.40 - 312.60 | 0.8609 times | Fri 03 October 2025 | 298.85 (7.77%) | 272.15 | 264.05 - 314.25 | 8.1165 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 216.53 and 242.73
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 236.15 |
| Monthly Target 4 | 249.3 |
| Monthly Target 5 | 262.35 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 236.25 (-5.14%) | 248.25 | 223.00 - 249.20 | 0.0679 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1587 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.3885 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.1522 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.1988 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3569 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2939 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.7906 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.177 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.4155 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.3313 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 233.88 |
| 12 day DMA | 242.09 |
| 20 day DMA | 250.98 |
| 35 day DMA | 267.25 |
| 50 day DMA | 275.5 |
| 100 day DMA | 280.77 |
| 150 day DMA | 275.04 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.25 | 234.75 | 236.07 |
| 12 day EMA | 242.03 | 243.08 | 245.07 |
| 20 day EMA | 249.73 | 251.15 | 253.15 |
| 35 day EMA | 261.13 | 262.59 | 264.38 |
| 50 day EMA | 272.66 | 274.15 | 275.87 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.88 | 234.56 | 237.13 |
| 12 day SMA | 242.09 | 243.6 | 245.5 |
| 20 day SMA | 250.98 | 252.66 | 254.61 |
| 35 day SMA | 267.25 | 269.39 | 271.25 |
| 50 day SMA | 275.5 | 276.38 | 277.45 |
| 100 day SMA | 280.77 | 281.31 | 281.84 |
| 150 day SMA | 275.04 | 275.03 | 275.02 |
| 200 day SMA | 270.4 | 270.98 | 271.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.