Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 19.19 and 24.23
| Daily Target 1 | 18.35 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 28.43 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.71 (-3.94%) | 26.75 | 21.71 - 26.75 | 1.0467 times | Tue 11 August 2026 | 22.60 (-4.36%) | 24.49 | 22.09 - 24.49 | 1.8305 times | Mon 10 August 2026 | 23.63 (2.34%) | 23.55 | 22.99 - 23.90 | 0.4474 times | Fri 07 August 2026 | 23.09 (-2.08%) | 25.50 | 23.00 - 25.50 | 1.8098 times | Thu 06 August 2026 | 23.58 (-4.03%) | 25.00 | 23.00 - 25.99 | 2.5636 times | Wed 05 August 2026 | 24.57 (-3.65%) | 25.50 | 24.51 - 25.95 | 0.9122 times | Tue 04 August 2026 | 25.50 (0.39%) | 25.28 | 25.00 - 25.60 | 0.7926 times | Mon 03 August 2026 | 25.40 (-2.31%) | 26.00 | 25.10 - 26.00 | 0.0929 times | Fri 31 July 2026 | 26.00 (1.01%) | 25.74 | 25.50 - 26.40 | 0.1266 times | Thu 30 July 2026 | 25.74 (-1.23%) | 25.99 | 25.52 - 26.85 | 0.3777 times | Wed 29 July 2026 | 26.06 (0.04%) | 26.35 | 26.05 - 26.35 | 0.4663 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 19.19 and 24.23
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.71 (-5.98%) | 23.55 | 21.71 - 26.75 | 0.2095 times | Fri 07 August 2026 | 23.09 (-11.19%) | 26.00 | 23.00 - 26.00 | 0.3888 times | Fri 31 July 2026 | 26.00 (-0.38%) | 26.10 | 25.05 - 27.00 | 1.3731 times | Fri 24 July 2026 | 26.10 (4.95%) | 26.00 | 23.85 - 27.45 | 4.4684 times | Fri 17 July 2026 | 24.87 (-10.92%) | 27.92 | 23.50 - 28.50 | 0.4091 times | Fri 10 July 2026 | 27.92 (1.49%) | 26.60 | 26.01 - 28.50 | 0.5604 times | Fri 03 July 2026 | 27.51 (16.72%) | 23.50 | 22.50 - 28.20 | 1.2879 times | Thu 25 June 2026 | 23.57 (-1.71%) | 22.50 | 22.05 - 25.25 | 0.4223 times | Fri 19 June 2026 | 23.98 (1.61%) | 23.60 | 22.52 - 27.99 | 0.2611 times | Fri 12 June 2026 | 23.60 (2.7%) | 22.98 | 21.50 - 25.01 | 0.6193 times | Fri 05 June 2026 | 22.98 (7.89%) | 22.48 | 20.10 - 24.00 | 0.9836 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 19.19 and 24.23
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.71 (-16.5%) | 26.00 | 21.71 - 26.75 | 0.1488 times | Fri 31 July 2026 | 26.00 (-1.25%) | 27.44 | 23.50 - 28.50 | 1.8955 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 0.6875 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.273 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.177 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4168 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.5332 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.0695 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3596 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4391 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.2681 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.54 | 24.01 |
| 12 day EMA | 24.02 | 24.44 | 24.77 |
| 20 day EMA | 24.53 | 24.83 | 25.06 |
| 35 day EMA | 24.5 | 24.66 | 24.78 |
| 50 day EMA | 24.29 | 24.4 | 24.47 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.49 | 24.07 |
| 12 day SMA | 24.49 | 24.93 | 25.22 |
| 20 day SMA | 24.97 | 25.13 | 25.33 |
| 35 day SMA | 25.41 | 25.48 | 25.52 |
| 50 day SMA | 24.78 | 24.76 | 24.74 |
| 100 day SMA | 23.02 | 23.02 | 23 |
| 150 day SMA | 23.18 | 23.15 | 23.13 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.