Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 58.98 and 59.43
| Daily Target 1 | 58.63 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.076666666667 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 59.53 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.14 (0.36%) | 58.83 | 58.82 - 59.27 | 0.6465 times | Wed 19 August 2026 | 58.93 (-0.15%) | 59.87 | 58.70 - 59.87 | 0.5651 times | Tue 18 August 2026 | 59.02 (0.22%) | 58.70 | 58.70 - 59.84 | 0.1837 times | Mon 17 August 2026 | 58.89 (-0.49%) | 58.70 | 58.70 - 59.27 | 2.7721 times | Fri 14 August 2026 | 59.18 (-0.39%) | 59.30 | 58.81 - 59.38 | 0.4628 times | Thu 13 August 2026 | 59.41 (0.05%) | 59.34 | 59.12 - 59.50 | 0.3163 times | Wed 12 August 2026 | 59.38 (0.59%) | 59.15 | 58.91 - 59.38 | 1.4721 times | Tue 11 August 2026 | 59.03 (-0.44%) | 59.14 | 58.68 - 59.26 | 1.2349 times | Mon 10 August 2026 | 59.29 (-0.39%) | 58.03 | 58.03 - 59.41 | 1.1047 times | Fri 07 August 2026 | 59.52 (-0.07%) | 58.96 | 58.96 - 59.59 | 1.2419 times | Thu 06 August 2026 | 59.56 (1.07%) | 59.63 | 59.23 - 60.00 | 0.5698 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 58.92 and 60.09
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.14 (-0.07%) | 58.70 | 58.70 - 59.87 | 0.2402 times | Fri 14 August 2026 | 59.18 (-0.57%) | 58.03 | 58.03 - 59.50 | 0.2646 times | Fri 07 August 2026 | 59.52 (1.14%) | 57.37 | 57.37 - 60.00 | 0.5551 times | Fri 31 July 2026 | 58.85 (1.03%) | 58.34 | 58.12 - 58.87 | 0.2165 times | Fri 24 July 2026 | 58.25 (-2.8%) | 59.25 | 57.50 - 60.00 | 0.6177 times | Fri 17 July 2026 | 59.93 (0.79%) | 58.86 | 58.37 - 60.01 | 2.2333 times | Fri 10 July 2026 | 59.46 (0%) | 59.33 | 58.00 - 60.05 | 1.7381 times | Fri 03 July 2026 | 59.46 (-0.18%) | 59.90 | 58.22 - 59.99 | 0.6744 times | Thu 25 June 2026 | 59.57 (0.97%) | 59.01 | 58.58 - 60.14 | 1.0279 times | Fri 19 June 2026 | 59.00 (1.78%) | 56.52 | 56.52 - 59.40 | 2.432 times | Fri 12 June 2026 | 57.97 (3.98%) | 55.44 | 54.10 - 58.16 | 0.3818 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 58.26 and 60.89
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.836666666667 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.14 (0.49%) | 57.37 | 57.37 - 60.00 | 0.0967 times | Fri 31 July 2026 | 58.85 (-0.02%) | 58.47 | 57.50 - 60.05 | 0.4554 times | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.5394 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.4894 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 0.93 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7834 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.184 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2217 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0752 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.2248 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3173 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 59.19 |
| 20 day DMA | 58.97 |
| 35 day DMA | 59.04 |
| 50 day DMA | 58.91 |
| 100 day DMA | 57.31 |
| 150 day DMA | 58.33 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.04 | 59.1 |
| 12 day EMA | 59.09 | 59.08 | 59.11 |
| 20 day EMA | 59.03 | 59.02 | 59.03 |
| 35 day EMA | 58.82 | 58.8 | 58.79 |
| 50 day EMA | 58.62 | 58.6 | 58.59 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 59.09 | 59.18 |
| 12 day SMA | 59.19 | 59.2 | 59.22 |
| 20 day SMA | 58.97 | 58.92 | 58.92 |
| 35 day SMA | 59.04 | 59.06 | 59.05 |
| 50 day SMA | 58.91 | 58.83 | 58.77 |
| 100 day SMA | 57.31 | 57.26 | 57.22 |
| 150 day SMA | 58.33 | 58.34 | 58.36 |
| 200 day SMA | 58.8 | 58.8 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.