Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 58.7 and 59.52
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 58.913333333333 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 59.73 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.86 (-0.46%) | 58.53 | 58.53 - 59.35 | 0.2396 times | Mon 29 June 2026 | 59.13 (-0.74%) | 59.90 | 59.13 - 59.90 | 1.2099 times | Thu 25 June 2026 | 59.57 (0.08%) | 60.14 | 59.51 - 60.14 | 0.5098 times | Wed 24 June 2026 | 59.52 (1.16%) | 58.58 | 58.58 - 59.84 | 1.1173 times | Tue 23 June 2026 | 58.84 (-0.74%) | 59.90 | 58.71 - 59.90 | 0.1498 times | Mon 22 June 2026 | 59.28 (0.47%) | 59.01 | 59.01 - 59.70 | 1.2699 times | Fri 19 June 2026 | 59.00 (-0.3%) | 59.25 | 58.74 - 59.40 | 0.4728 times | Thu 18 June 2026 | 59.18 (0.78%) | 58.96 | 58.87 - 59.21 | 0.4462 times | Wed 17 June 2026 | 58.72 (0.39%) | 58.04 | 58.04 - 58.90 | 1.7443 times | Tue 16 June 2026 | 58.49 (0.27%) | 58.53 | 58.22 - 58.73 | 2.8402 times | Mon 15 June 2026 | 58.33 (0.62%) | 56.52 | 56.52 - 59.10 | 1.705 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 58.01 and 59.38
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.86 (-1.19%) | 59.90 | 58.53 - 59.90 | 0.4022 times | Thu 25 June 2026 | 59.57 (0.97%) | 59.01 | 58.58 - 60.14 | 0.8455 times | Fri 19 June 2026 | 59.00 (1.78%) | 56.52 | 56.52 - 59.40 | 2.0004 times | Fri 12 June 2026 | 57.97 (3.98%) | 55.44 | 54.10 - 58.16 | 0.314 times | Fri 05 June 2026 | 55.75 (-0.27%) | 55.29 | 54.35 - 56.14 | 1.3004 times | Fri 29 May 2026 | 55.90 (0.78%) | 55.47 | 55.47 - 56.85 | 0.2406 times | Fri 22 May 2026 | 55.47 (0.47%) | 53.82 | 53.82 - 55.83 | 1.0821 times | Fri 15 May 2026 | 55.21 (-2.06%) | 55.92 | 53.43 - 56.28 | 1.2185 times | Fri 08 May 2026 | 56.37 (0.14%) | 55.84 | 55.40 - 57.98 | 1.8707 times | Thu 30 April 2026 | 56.29 (-1.69%) | 56.80 | 55.58 - 57.80 | 0.7254 times | Fri 24 April 2026 | 57.26 (-0.71%) | 57.85 | 56.90 - 58.89 | 1.4883 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 56.48 and 62.52
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.5225 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.4741 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 0.9008 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7588 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.1154 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2147 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0728 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.0922 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3074 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5413 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3676 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.91 |
| 20 day DMA | 57.51 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.81 |
| 100 day DMA | 57.71 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.19 | 59.22 |
| 12 day EMA | 58.6 | 58.55 | 58.44 |
| 20 day EMA | 58.02 | 57.93 | 57.8 |
| 35 day EMA | 57.51 | 57.43 | 57.33 |
| 50 day EMA | 57.04 | 56.97 | 56.88 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.27 | 59.24 |
| 12 day SMA | 58.91 | 58.72 | 58.45 |
| 20 day SMA | 57.51 | 57.37 | 57.21 |
| 35 day SMA | 56.63 | 56.58 | 56.53 |
| 50 day SMA | 56.81 | 56.78 | 56.74 |
| 100 day SMA | 57.71 | 57.73 | 57.75 |
| 150 day SMA | 58.69 | 58.7 | 58.7 |
| 200 day SMA | 58.34 | 58.33 | 58.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.