Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 57.08 and 57.48
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.153333333333 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 57.55 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.26 (-0.56%) | 57.25 | 56.90 - 57.30 | 0.1751 times | Thu 23 April 2026 | 57.58 (-1.25%) | 57.20 | 57.20 - 58.17 | 0.3901 times | Wed 22 April 2026 | 58.31 (-0.49%) | 58.89 | 58.20 - 58.89 | 1.9019 times | Tue 21 April 2026 | 58.60 (1.16%) | 57.16 | 57.16 - 58.60 | 0.4914 times | Mon 20 April 2026 | 57.93 (0.45%) | 57.85 | 57.12 - 58.36 | 0.5637 times | Fri 17 April 2026 | 57.67 (0.65%) | 57.30 | 57.30 - 58.09 | 0.4475 times | Thu 16 April 2026 | 57.30 (-0.1%) | 57.56 | 57.05 - 58.30 | 1.2268 times | Wed 15 April 2026 | 57.36 (0.35%) | 56.81 | 56.81 - 57.85 | 0.126 times | Mon 13 April 2026 | 57.16 (0.67%) | 56.02 | 55.61 - 57.22 | 0.1404 times | Fri 10 April 2026 | 56.78 (1.52%) | 56.82 | 56.63 - 57.18 | 4.5371 times | Thu 09 April 2026 | 55.93 (-1.27%) | 56.08 | 55.88 - 57.05 | 0.9215 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 56.09 and 58.08
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.26 (-0.71%) | 57.85 | 56.90 - 58.89 | 0.4989 times | Fri 17 April 2026 | 57.67 (1.57%) | 56.02 | 55.61 - 58.30 | 0.2749 times | Fri 10 April 2026 | 56.78 (7.09%) | 52.85 | 52.15 - 57.18 | 1.5108 times | Thu 02 April 2026 | 53.02 (-1.43%) | 52.40 | 51.10 - 53.22 | 0.5014 times | Fri 27 March 2026 | 53.79 (-1.75%) | 53.66 | 52.58 - 55.34 | 0.508 times | Fri 20 March 2026 | 54.75 (-1.08%) | 54.64 | 54.45 - 56.70 | 0.4706 times | Fri 13 March 2026 | 55.35 (-6.77%) | 58.70 | 54.80 - 58.70 | 0.7421 times | Fri 06 March 2026 | 59.37 (-4.58%) | 61.29 | 58.83 - 61.72 | 0.4282 times | Fri 27 February 2026 | 62.22 (-0.48%) | 63.14 | 61.83 - 63.70 | 0.3015 times | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 4.7637 times | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.0349 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 54.18 and 61.97
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.26 (11.34%) | 52.80 | 51.10 - 58.89 | 0.8435 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7778 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.1684 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2201 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0746 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.1947 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3151 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5549 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3769 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.4739 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6195 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.38 |
| 20 day DMA | 55.8 |
| 35 day DMA | 56.37 |
| 50 day DMA | 58.17 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.83 | 57.95 |
| 12 day EMA | 57.13 | 57.11 | 57.03 |
| 20 day EMA | 56.85 | 56.81 | 56.73 |
| 35 day EMA | 57.5 | 57.51 | 57.51 |
| 50 day EMA | 58.36 | 58.41 | 58.44 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.02 | 57.96 |
| 12 day SMA | 57.38 | 57.08 | 56.76 |
| 20 day SMA | 55.8 | 55.58 | 55.43 |
| 35 day SMA | 56.37 | 56.51 | 56.65 |
| 50 day SMA | 58.17 | 58.24 | 58.33 |
| 100 day SMA | 59.47 | 59.5 | 59.53 |
| 150 day SMA | 58.98 | 58.96 | 58.95 |
| 200 day SMA | 58.5 | 58.5 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.