Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 56.07 and 57.1
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.256666666667 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.29 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.52 (0.23%) | 55.61 | 55.61 - 56.64 | 1.6492 times | Mon 05 October 2026 | 56.39 (0.45%) | 55.02 | 55.02 - 56.74 | 0.229 times | Thu 01 October 2026 | 56.14 (0.52%) | 55.73 | 55.68 - 56.75 | 0.7987 times | Tue 29 September 2026 | 55.85 (-0.25%) | 55.40 | 55.29 - 56.00 | 1.2876 times | Mon 28 September 2026 | 55.99 (-1.94%) | 56.52 | 55.90 - 56.54 | 2.1884 times | Fri 25 September 2026 | 57.10 (-0.23%) | 57.22 | 56.96 - 57.23 | 0.2459 times | Thu 24 September 2026 | 57.23 (-1.94%) | 56.90 | 56.81 - 57.72 | 1.3776 times | Wed 23 September 2026 | 58.36 (0.85%) | 57.96 | 57.96 - 58.36 | 0.1999 times | Tue 22 September 2026 | 57.87 (-0.16%) | 57.96 | 57.61 - 58.00 | 0.1689 times | Mon 21 September 2026 | 57.96 (0.17%) | 58.00 | 57.70 - 58.23 | 1.8549 times | Fri 18 September 2026 | 57.86 (-0.12%) | 56.97 | 56.97 - 57.96 | 0.0842 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 55.77 and 57.49
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.093333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.52 (0.68%) | 55.02 | 55.02 - 56.74 | 0.7315 times | Thu 01 October 2026 | 56.14 (-1.68%) | 56.52 | 55.29 - 56.75 | 1.665 times | Fri 25 September 2026 | 57.10 (-1.31%) | 58.00 | 56.81 - 58.36 | 1.4985 times | Fri 18 September 2026 | 57.86 (0.03%) | 59.28 | 56.97 - 59.28 | 0.6901 times | Fri 11 September 2026 | 57.84 (-2.74%) | 58.70 | 57.29 - 58.98 | 1.0308 times | Fri 04 September 2026 | 59.47 (1%) | 58.99 | 58.20 - 59.50 | 0.6273 times | Fri 28 August 2026 | 58.88 (-0.15%) | 57.49 | 57.49 - 59.76 | 2.189 times | Fri 21 August 2026 | 58.97 (-0.35%) | 58.70 | 57.66 - 59.87 | 0.415 times | Fri 14 August 2026 | 59.18 (-0.57%) | 58.03 | 58.03 - 59.50 | 0.3722 times | Fri 07 August 2026 | 59.52 (1.14%) | 57.37 | 57.37 - 60.00 | 0.7807 times | Fri 31 July 2026 | 58.85 (1.03%) | 58.34 | 58.12 - 58.87 | 0.3045 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 55.77 and 57.5
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.52 (1.2%) | 55.73 | 55.02 - 56.75 | 0.1082 times | Tue 29 September 2026 | 55.85 (-5.32%) | 58.40 | 55.29 - 59.50 | 0.5314 times | Mon 31 August 2026 | 58.99 (0.24%) | 57.37 | 57.37 - 60.00 | 0.3981 times | Fri 31 July 2026 | 58.85 (-0.02%) | 58.47 | 57.50 - 60.05 | 0.7284 times | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.8628 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.7828 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 1.4875 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 1.253 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 3.4931 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.3546 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.1202 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.53 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.92 |
| 150 day DMA | 57.67 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.44 | 56.47 |
| 12 day EMA | 56.93 | 57.01 | 57.12 |
| 20 day EMA | 57.35 | 57.44 | 57.55 |
| 35 day EMA | 57.82 | 57.9 | 57.99 |
| 50 day EMA | 58.23 | 58.3 | 58.38 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.29 | 56.46 |
| 12 day SMA | 57.1 | 57.19 | 57.29 |
| 20 day SMA | 57.53 | 57.66 | 57.77 |
| 35 day SMA | 58.15 | 58.23 | 58.32 |
| 50 day SMA | 58.39 | 58.42 | 58.47 |
| 100 day SMA | 57.92 | 57.92 | 57.93 |
| 150 day SMA | 57.67 | 57.71 | 57.75 |
| 200 day SMA | 58.51 | 58.53 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.