Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 11.11 and 11.8
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.3 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.65 (6.39%) | 11.94 | 11.25 - 11.94 | 0.164 times | Tue 07 April 2026 | 10.95 (2.62%) | 10.99 | 10.55 - 10.99 | 0.3813 times | Mon 06 April 2026 | 10.67 (-4.9%) | 11.00 | 10.43 - 12.22 | 2.0696 times | Thu 02 April 2026 | 11.22 (6.86%) | 11.48 | 10.50 - 11.50 | 0.803 times | Wed 01 April 2026 | 10.50 (8.81%) | 9.81 | 9.81 - 11.33 | 0.6487 times | Mon 30 March 2026 | 9.65 (-3.6%) | 10.49 | 9.45 - 10.49 | 0.493 times | Fri 27 March 2026 | 10.01 (-8.42%) | 11.70 | 9.61 - 11.70 | 2.6666 times | Wed 25 March 2026 | 10.93 (1.86%) | 10.60 | 10.60 - 11.00 | 1.1161 times | Tue 24 March 2026 | 10.73 (0.94%) | 11.05 | 9.50 - 11.05 | 0.8605 times | Mon 23 March 2026 | 10.63 (-8.99%) | 11.30 | 10.26 - 12.49 | 0.7972 times | Fri 20 March 2026 | 11.68 (1.83%) | 11.83 | 11.30 - 12.02 | 0.5475 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 11.04 and 12.83
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.65 (3.83%) | 11.00 | 10.43 - 12.22 | 0.5769 times | Thu 02 April 2026 | 11.22 (12.09%) | 10.49 | 9.45 - 11.50 | 0.4291 times | Fri 27 March 2026 | 10.01 (-14.3%) | 11.30 | 9.50 - 12.49 | 1.2003 times | Fri 20 March 2026 | 11.68 (-0.93%) | 11.60 | 10.62 - 12.02 | 1.0263 times | Fri 13 March 2026 | 11.79 (-5.07%) | 12.78 | 10.40 - 12.78 | 1.4588 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6791 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.5124 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.6369 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1731 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.3072 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 1.034 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.73 and 13.14
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.65 (20.73%) | 9.81 | 9.81 - 12.22 | 0.1655 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.825 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8538 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8327 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4872 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5503 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5787 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.635 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.7341 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3378 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.391 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.6 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.76 | 10.67 |
| 12 day EMA | 11 | 10.88 | 10.87 |
| 20 day EMA | 11.13 | 11.08 | 11.09 |
| 35 day EMA | 11.03 | 10.99 | 10.99 |
| 50 day EMA | 11.08 | 11.06 | 11.06 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.6 | 10.41 |
| 12 day SMA | 10.84 | 10.83 | 10.89 |
| 20 day SMA | 11.12 | 11.15 | 11.24 |
| 35 day SMA | 11.67 | 11.63 | 11.62 |
| 50 day SMA | 11.17 | 11.14 | 11.13 |
| 100 day SMA | 11.67 | 11.69 | 11.72 |
| 150 day SMA | 12.6 | 12.64 | 12.68 |
| 200 day SMA | 14.29 | 14.33 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.