Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 10.99 and 12.66
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 14.04 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (-7.35%) | 13.47 | 11.80 - 13.47 | 1.9129 times | Tue 21 July 2026 | 12.79 (9.88%) | 13.75 | 12.30 - 13.75 | 1.4631 times | Mon 20 July 2026 | 11.64 (-3%) | 12.12 | 11.50 - 12.12 | 1.0873 times | Fri 17 July 2026 | 12.00 (-1.23%) | 12.40 | 11.98 - 12.40 | 0.5581 times | Thu 16 July 2026 | 12.15 (-1.54%) | 12.70 | 11.80 - 12.70 | 1.6465 times | Wed 15 July 2026 | 12.34 (-0.48%) | 12.43 | 12.12 - 12.43 | 0.2393 times | Tue 14 July 2026 | 12.40 (-4.1%) | 13.00 | 12.30 - 13.16 | 0.7357 times | Mon 13 July 2026 | 12.93 (3.44%) | 12.74 | 12.20 - 13.50 | 1.7415 times | Fri 10 July 2026 | 12.50 (-3.4%) | 13.89 | 12.41 - 13.89 | 0.4931 times | Thu 09 July 2026 | 12.94 (2.54%) | 12.12 | 12.12 - 13.28 | 0.1224 times | Wed 08 July 2026 | 12.62 (0.16%) | 12.91 | 11.90 - 13.49 | 1.3068 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.55 and 12.8
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (-1.25%) | 12.12 | 11.50 - 13.75 | 0.5571 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.6142 times | Fri 10 July 2026 | 12.50 (3.56%) | 13.25 | 11.90 - 13.89 | 0.2753 times | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.345 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 0.8552 times | Fri 19 June 2026 | 13.51 (-2.03%) | 14.59 | 13.10 - 15.81 | 0.5862 times | Fri 12 June 2026 | 13.79 (-3.02%) | 14.11 | 13.28 - 15.27 | 0.603 times | Fri 05 June 2026 | 14.22 (-9.71%) | 15.45 | 13.00 - 16.40 | 3.0006 times | Fri 29 May 2026 | 15.75 (13.72%) | 14.86 | 13.32 - 16.99 | 1.5641 times | Fri 22 May 2026 | 13.85 (-9.18%) | 15.75 | 13.29 - 16.10 | 1.5993 times | Fri 15 May 2026 | 15.25 (-5.51%) | 16.48 | 14.61 - 18.20 | 5.8527 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.48 and 12.87
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (-1.33%) | 12.15 | 11.50 - 13.89 | 0.3301 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0339 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.1751 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8495 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9216 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9539 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9303 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5443 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6148 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6466 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.8266 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.3 | 12.05 |
| 12 day EMA | 12.32 | 12.41 | 12.34 |
| 20 day EMA | 12.56 | 12.63 | 12.61 |
| 35 day EMA | 12.97 | 13.04 | 13.05 |
| 50 day EMA | 13.45 | 13.52 | 13.55 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.18 | 12.11 |
| 12 day SMA | 12.4 | 12.42 | 12.39 |
| 20 day SMA | 12.38 | 12.44 | 12.48 |
| 35 day SMA | 13.1 | 13.17 | 13.26 |
| 50 day SMA | 13.65 | 13.73 | 13.75 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 12.62 | 12.64 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.