Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong Daily Stock price targets for Anuroop 542865 are 14.94 and 16.21

Daily Target 114.02
Daily Target 214.58
Daily Target 315.29
Daily Target 415.85
Daily Target 516.56

Daily price and volume Anuroop

Date Closing Open Range Volume
Tue 26 May 2026 15.14 (2.44%) 14.75 14.73 - 16.00 1.711 times
Mon 25 May 2026 14.78 (6.71%) 14.86 13.32 - 14.86 0.2917 times
Fri 22 May 2026 13.85 (-1.56%) 14.48 13.57 - 14.93 0.2017 times
Thu 21 May 2026 14.07 (3.91%) 14.40 13.59 - 14.43 0.2282 times
Wed 20 May 2026 13.54 (0.74%) 14.00 13.35 - 14.35 0.5218 times
Tue 19 May 2026 13.44 (-2.4%) 14.19 13.29 - 14.19 0.6905 times
Mon 18 May 2026 13.77 (-9.7%) 15.75 13.73 - 16.10 2.8673 times
Fri 15 May 2026 15.25 (-1.42%) 15.48 15.00 - 16.00 0.402 times
Thu 14 May 2026 15.47 (-1.59%) 16.28 15.10 - 16.70 2.1453 times
Wed 13 May 2026 15.72 (-1.5%) 15.51 15.09 - 16.49 0.9406 times
Tue 12 May 2026 15.96 (-5.56%) 18.20 15.65 - 18.20 4.5952 times

Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 14.23 and 16.91

Weekly Target 112.14
Weekly Target 213.64
Weekly Target 314.82
Weekly Target 416.32
Weekly Target 517.5

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Tue 26 May 2026 15.14 (9.31%) 14.86 13.32 - 16.00 0.3436 times
Fri 22 May 2026 13.85 (-9.18%) 15.75 13.29 - 16.10 0.7737 times
Fri 15 May 2026 15.25 (-5.51%) 16.48 14.61 - 18.20 2.8316 times
Fri 08 May 2026 16.14 (46.86%) 11.89 10.80 - 16.48 3.3372 times
Thu 30 April 2026 10.99 (-8.57%) 12.60 10.50 - 12.75 0.8816 times
Fri 24 April 2026 12.02 (-3.61%) 12.90 12.00 - 13.40 0.125 times
Fri 17 April 2026 12.47 (0.32%) 11.78 11.17 - 13.10 0.5067 times
Fri 10 April 2026 12.43 (10.78%) 11.00 10.43 - 12.50 0.3865 times
Thu 02 April 2026 11.22 (12.09%) 10.49 9.45 - 11.50 0.2144 times
Fri 27 March 2026 10.01 (-14.3%) 11.30 9.50 - 12.49 0.5997 times
Fri 20 March 2026 11.68 (-0.93%) 11.60 10.62 - 12.02 0.5127 times

weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 12.97 and 20.37

Monthly Target 17.31
Monthly Target 211.23
Monthly Target 314.713333333333
Monthly Target 418.63
Monthly Target 522.11

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Tue 26 May 2026 15.14 (37.76%) 11.89 10.80 - 18.20 2.2513 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.6365 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.6905 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.7147 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.697 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4078 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.4606 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.4844 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.3686 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.2886 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.1198 times

monthly chart Anuroop

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.82
20 day DMA 13.95
35 day DMA 13.14
50 day DMA 12.53
100 day DMA 11.86
150 day DMA 12.3
200 day DMA 13.28

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.2614
12 day EMA14.3314.1814.07
20 day EMA13.9913.8713.77
35 day EMA13.3713.2713.18
50 day EMA12.6712.5712.48

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2813.9413.73
12 day SMA14.8214.9114.82
20 day SMA13.9513.7713.63
35 day SMA13.1413.0312.9
50 day SMA12.5312.4512.38
100 day SMA11.8611.8311.8
150 day SMA12.312.312.29
200 day SMA13.2813.3113.34
Back to top | Use Dark Theme