Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 12.43 and 13.09
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.26 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.57 (0.64%) | 12.32 | 12.28 - 12.94 | 0.3992 times | Fri 05 December 2025 | 12.49 (-0.79%) | 12.55 | 12.28 - 12.74 | 1.2208 times | Thu 04 December 2025 | 12.59 (-3.82%) | 12.83 | 12.30 - 12.83 | 1.9177 times | Wed 03 December 2025 | 13.09 (2.11%) | 13.30 | 12.42 - 13.30 | 0.9795 times | Tue 02 December 2025 | 12.82 (-1%) | 12.75 | 12.60 - 12.90 | 0.1039 times | Mon 01 December 2025 | 12.95 (4.35%) | 13.88 | 12.00 - 13.88 | 1.4536 times | Fri 28 November 2025 | 12.41 (-3.57%) | 13.40 | 12.00 - 13.40 | 0.735 times | Thu 27 November 2025 | 12.87 (0.39%) | 12.50 | 12.32 - 12.88 | 1.0862 times | Wed 26 November 2025 | 12.82 (2.07%) | 13.10 | 12.38 - 13.10 | 0.799 times | Tue 25 November 2025 | 12.56 (-0.63%) | 12.80 | 12.35 - 12.90 | 1.3051 times | Mon 24 November 2025 | 12.64 (-7.13%) | 13.36 | 12.50 - 13.40 | 3.1418 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 12.43 and 13.09
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.57 (0.64%) | 12.32 | 12.28 - 12.94 | 0.0789 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.1213 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.3962 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.44 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.7609 times | Fri 07 November 2025 | 14.16 (1.14%) | 14.70 | 13.51 - 14.85 | 0.7364 times | Fri 31 October 2025 | 14.00 (0.5%) | 15.00 | 13.63 - 15.00 | 0.9862 times | Thu 23 October 2025 | 13.93 (3.19%) | 13.50 | 13.05 - 14.61 | 0.5521 times | Fri 17 October 2025 | 13.50 (-5.06%) | 14.50 | 12.31 - 14.65 | 1.6834 times | Fri 10 October 2025 | 14.22 (-2.47%) | 14.55 | 13.66 - 15.60 | 1.2447 times | Fri 03 October 2025 | 14.58 (-1.09%) | 14.50 | 14.05 - 15.67 | 0.7684 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.35 and 13.23
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.57 (1.29%) | 13.88 | 12.00 - 13.88 | 0.1409 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5089 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5548 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5674 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.621 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2825 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3748 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.404 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4544 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.0913 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.9683 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.86 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.46 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.7 | 12.81 |
| 12 day EMA | 12.87 | 12.92 | 13 |
| 20 day EMA | 13.12 | 13.18 | 13.25 |
| 35 day EMA | 13.49 | 13.54 | 13.6 |
| 50 day EMA | 13.85 | 13.9 | 13.96 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.79 | 12.77 |
| 12 day SMA | 12.79 | 12.88 | 12.96 |
| 20 day SMA | 13.2 | 13.28 | 13.35 |
| 35 day SMA | 13.54 | 13.58 | 13.63 |
| 50 day SMA | 13.86 | 13.9 | 13.95 |
| 100 day SMA | 15.79 | 15.85 | 15.92 |
| 150 day SMA | 16.46 | 16.48 | 16.51 |
| 200 day SMA | 17.05 | 17.13 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.