Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong Daily Stock price targets for Anuroop 542865 are 8.43 and 9.06

Daily Target 17.94
Daily Target 28.29
Daily Target 38.5666666666667
Daily Target 48.92
Daily Target 59.2

Daily price and volume Anuroop

Date Closing Open Range Volume
Thu 29 October 2026 8.65 (6.4%) 8.21 8.21 - 8.84 0.6995 times
Wed 28 October 2026 8.13 (-0.12%) 8.25 8.00 - 8.90 2.2859 times
Tue 27 October 2026 8.14 (0.74%) 8.88 8.01 - 8.88 1.4792 times
Mon 26 October 2026 8.08 (1.13%) 7.99 7.95 - 8.49 0.6396 times
Fri 23 October 2026 7.99 (-6.22%) 8.69 7.90 - 8.69 1.3683 times
Thu 22 October 2026 8.52 (2.53%) 8.30 8.12 - 8.70 0.0629 times
Wed 21 October 2026 8.31 (-2.24%) 8.97 8.26 - 8.97 0.9675 times
Mon 19 October 2026 8.50 (-2.19%) 8.34 8.34 - 8.95 0.6975 times
Fri 16 October 2026 8.69 (0.7%) 9.10 8.34 - 9.10 0.9401 times
Thu 15 October 2026 8.63 (-2.04%) 8.84 8.26 - 9.14 0.8595 times
Wed 14 October 2026 8.81 (2.56%) 8.55 8.45 - 9.09 0.7183 times

Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 8.3 and 9.25

Weekly Target 17.55
Weekly Target 28.1
Weekly Target 38.5
Weekly Target 49.05
Weekly Target 59.45

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Thu 29 October 2026 8.65 (8.26%) 7.99 7.95 - 8.90 0.8061 times
Fri 23 October 2026 7.99 (-8.06%) 8.34 7.90 - 8.97 0.489 times
Fri 16 October 2026 8.69 (-5.75%) 8.85 8.26 - 9.34 0.6434 times
Tue 06 October 2026 9.22 (-5.53%) 9.96 8.77 - 10.15 0.5714 times
Thu 01 October 2026 9.76 (-2.4%) 10.00 9.55 - 10.25 0.546 times
Fri 25 September 2026 10.00 (-2.44%) 10.30 9.75 - 10.79 0.9347 times
Fri 18 September 2026 10.25 (0.69%) 10.45 9.86 - 10.74 0.7498 times
Fri 11 September 2026 10.18 (-5.91%) 10.77 10.13 - 11.05 1.9742 times
Fri 04 September 2026 10.82 (0.09%) 10.81 9.56 - 11.63 1.5629 times
Fri 28 August 2026 10.81 (-1.55%) 11.20 10.55 - 11.71 1.7225 times
Fri 21 August 2026 10.98 (-3.26%) 11.35 10.49 - 11.35 3.1198 times

weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 7.1 and 9.45

Monthly Target 16.58
Monthly Target 27.62
Monthly Target 38.9333333333333
Monthly Target 49.97
Monthly Target 511.28

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Thu 29 October 2026 8.65 (-11.1%) 10.25 7.90 - 10.25 0.2281 times
Tue 29 September 2026 9.73 (-10.73%) 11.63 9.55 - 11.63 0.4527 times
Mon 31 August 2026 10.90 (-8.33%) 12.14 10.49 - 12.49 0.6214 times
Fri 31 July 2026 11.89 (-1%) 12.15 10.52 - 13.89 0.6476 times
Tue 30 June 2026 12.01 (-23.75%) 15.45 12.00 - 16.40 1.0584 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 3.2501 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.8696 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.9434 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.9764 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9523 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5572 times

monthly chart Anuroop

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.42
20 day DMA 8.89
35 day DMA 9.59
50 day DMA 10
100 day DMA 11.38
150 day DMA 11.82
200 day DMA 11.65

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.28.23
12 day EMA8.538.518.58
20 day EMA8.868.888.96
35 day EMA9.399.439.51
50 day EMA9.951010.08

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.178.21
12 day SMA8.428.418.5
20 day SMA8.898.989.1
35 day SMA9.599.659.73
50 day SMA1010.0610.12
100 day SMA11.3811.4511.53
150 day SMA11.8211.8411.86
200 day SMA11.6511.6711.69
Back to top | Use Dark Theme