Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 153.55 and 153.55
| Daily Target 1 | 153.55 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 153.55 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 153.55 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 153.55 (-1%) | 153.55 | 153.55 - 153.55 | 0.8286 times | Mon 18 May 2026 | 155.10 (-0.99%) | 155.10 | 155.10 - 155.10 | 0.9903 times | Mon 11 May 2026 | 156.65 (-0.98%) | 156.65 | 156.65 - 156.65 | 0.9094 times | Mon 04 May 2026 | 158.20 (-0.97%) | 158.20 | 158.20 - 158.20 | 0.5937 times | Mon 27 April 2026 | 159.75 (-0.99%) | 159.75 | 159.75 - 159.75 | 1.9224 times | Mon 20 April 2026 | 161.35 (-0.98%) | 161.35 | 161.35 - 161.35 | 1.6509 times | Mon 13 April 2026 | 162.95 (-0.97%) | 162.95 | 162.95 - 162.95 | 0.3802 times | Mon 06 April 2026 | 164.55 (-0.99%) | 164.55 | 164.55 - 164.55 | 1.5536 times | Mon 30 March 2026 | 166.20 (-0.98%) | 166.20 | 166.20 - 166.20 | 0.5747 times | Mon 23 March 2026 | 167.85 (-0.97%) | 167.85 | 167.85 - 167.85 | 0.5962 times | Mon 16 March 2026 | 169.50 (-0.99%) | 169.50 | 169.50 - 169.50 | 0.8412 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 153.55 and 153.55
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 153.55 |
| Weekly Target 3 | 153.55 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 153.55 (-1%) | 153.55 | 153.55 - 153.55 | 0.8286 times | Mon 18 May 2026 | 155.10 (-0.99%) | 155.10 | 155.10 - 155.10 | 0.9903 times | Mon 11 May 2026 | 156.65 (-0.98%) | 156.65 | 156.65 - 156.65 | 0.9094 times | Mon 04 May 2026 | 158.20 (-0.97%) | 158.20 | 158.20 - 158.20 | 0.5937 times | Mon 27 April 2026 | 159.75 (-0.99%) | 159.75 | 159.75 - 159.75 | 1.9224 times | Mon 20 April 2026 | 161.35 (-0.98%) | 161.35 | 161.35 - 161.35 | 1.6509 times | Mon 13 April 2026 | 162.95 (-0.97%) | 162.95 | 162.95 - 162.95 | 0.3802 times | Mon 06 April 2026 | 164.55 (-0.99%) | 164.55 | 164.55 - 164.55 | 1.5536 times | Mon 30 March 2026 | 166.20 (-0.98%) | 166.20 | 166.20 - 166.20 | 0.5747 times | Mon 23 March 2026 | 167.85 (-0.97%) | 167.85 | 167.85 - 167.85 | 0.5962 times | Mon 16 March 2026 | 169.50 (-0.99%) | 169.50 | 169.50 - 169.50 | 0.8412 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 151.23 and 155.88
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 155.1 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 159.75 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 153.55 (-3.88%) | 158.20 | 153.55 - 158.20 | 0.0003 times | Mon 27 April 2026 | 159.75 (-3.88%) | 164.55 | 159.75 - 164.55 | 0.0004 times | Mon 30 March 2026 | 166.20 (-4.81%) | 172.90 | 166.20 - 172.90 | 0.0003 times | Mon 23 February 2026 | 174.60 (-3.88%) | 179.85 | 174.60 - 179.85 | 0.0004 times | Tue 27 January 2026 | 181.65 (-3.89%) | 187.15 | 181.65 - 187.15 | 0.0006 times | Mon 29 December 2025 | 189.00 (-4.83%) | 196.65 | 189.00 - 196.65 | 0.0035 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 0.556 times | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 2.9886 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 3.4019 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 3.0481 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 3.1338 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 162.24 |
| 20 day DMA | 168.95 |
| 35 day DMA | 180.04 |
| 50 day DMA | 173.01 |
| 100 day DMA | 129.12 |
| 150 day DMA | 102.88 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.68 | 158.24 | 159.81 |
| 12 day EMA | 162.19 | 163.76 | 165.33 |
| 20 day EMA | 166.52 | 167.89 | 169.24 |
| 35 day EMA | 166.8 | 167.58 | 168.32 |
| 50 day EMA | 167.64 | 168.22 | 168.76 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 158.21 | 159.78 |
| 12 day SMA | 162.24 | 163.85 | 165.48 |
| 20 day SMA | 168.95 | 170.63 | 172.33 |
| 35 day SMA | 180.04 | 180.84 | 181.51 |
| 50 day SMA | 173.01 | 172.6 | 172.1 |
| 100 day SMA | 129.12 | 128.07 | 127.01 |
| 150 day SMA | 102.88 | 102.81 | 102.75 |
| 200 day SMA | 101.97 | 101.48 | 100.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.