Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 72.00 (2%) | 72.00 | 72.00 - 72.00 | 0.9999 times |
| Tue 19 August 2025 | 70.59 (1.99%) | 70.59 | 70.59 - 70.59 | 1.2322 times |
| Mon 18 August 2025 | 69.21 (1.99%) | 69.21 | 69.21 - 69.21 | 0.9987 times |
| Thu 14 August 2025 | 67.86 (2%) | 67.86 | 67.86 - 67.86 | 1.1336 times |
| Wed 13 August 2025 | 66.53 (1.99%) | 66.53 | 66.53 - 66.53 | 0.8577 times |
| Tue 12 August 2025 | 65.23 (1.99%) | 65.23 | 65.23 - 65.23 | 0.9042 times |
| Mon 11 August 2025 | 63.96 (1.99%) | 63.96 | 63.96 - 63.96 | 0.8387 times |
| Fri 08 August 2025 | 62.71 (1.98%) | 62.71 | 62.71 - 62.71 | 1.0718 times |
| Thu 07 August 2025 | 61.49 (1.99%) | 61.49 | 61.49 - 61.49 | 1.1002 times |
| Wed 06 August 2025 | 60.29 (2%) | 60.29 | 60.29 - 60.29 | 0.8629 times |
| Tue 05 August 2025 | 59.11 (1.98%) | 59.11 | 59.11 - 59.11 | 0.7828 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 70.61 and 73.4
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 72.00 (6.1%) | 69.21 | 69.21 - 72.00 | 0.7071 times |
| Thu 14 August 2025 | 67.86 (8.21%) | 63.96 | 63.96 - 67.86 | 0.8173 times |
| Fri 08 August 2025 | 62.71 (10.35%) | 57.96 | 57.96 - 62.71 | 1.0389 times |
| Fri 01 August 2025 | 56.83 (10.37%) | 52.51 | 52.51 - 56.83 | 0.9389 times |
| Fri 25 July 2025 | 51.49 (10.38%) | 47.58 | 47.58 - 51.49 | 1.244 times |
| Fri 18 July 2025 | 46.65 (10.34%) | 43.12 | 43.12 - 46.65 | 1.0313 times |
| Fri 11 July 2025 | 42.28 (10.33%) | 39.08 | 39.08 - 42.28 | 0.9207 times |
| Fri 04 July 2025 | 38.32 (10.34%) | 35.42 | 35.42 - 38.32 | 0.6686 times |
| Fri 27 June 2025 | 34.73 (22.72%) | 30.98 | 30.80 - 34.73 | 1.4902 times |
| Thu 19 June 2025 | 28.30 (-0.53%) | 27.03 | 24.40 - 28.30 | 1.143 times |
| Fri 13 June 2025 | 28.45 (-22.54%) | 34.90 | 28.45 - 34.90 | 0.0105 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 64.42 and 79.59
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 72.00 (29.22%) | 56.83 | 56.83 - 72.00 | 2.0969 times |
| Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 3.3441 times |
| Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 2.0989 times |
| Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1937 times |
| Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.5339 times |
| Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.496 times |
| Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.4623 times |
| Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 0.48 times |
| Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.172 times |
| Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.1221 times |
| Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.1596 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 64.75 |
| 20 day DMA | 60.08 |
| 35 day DMA | 52.52 |
| 50 day DMA | 46.14 |
| 100 day DMA | 73.39 |
| 150 day DMA | 66.17 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 67.94 | 66.61 |
| 12 day EMA | 65.02 | 63.75 | 62.51 |
| 20 day EMA | 60.81 | 59.63 | 58.48 |
| 35 day EMA | 54.27 | 53.23 | 52.21 |
| 50 day EMA | 47.85 | 46.86 | 45.89 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 67.88 | 66.56 |
| 12 day SMA | 64.75 | 63.48 | 62.24 |
| 20 day SMA | 60.08 | 58.91 | 57.76 |
| 35 day SMA | 52.52 | 51.49 | 50.49 |
| 50 day SMA | 46.14 | 45.4 | 44.72 |
| 100 day SMA | 73.39 | 73.48 | 73.57 |
| 150 day SMA | 66.17 | 65.89 | 65.62 |
| 200 day SMA | 54.54 | 54.24 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.