Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 135.4 and 135.4
| Daily Target 1 | 135.4 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 135.4 |
| Daily Target 4 | 135.4 |
| Daily Target 5 | 135.4 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 135.40 (2%) | 135.40 | 135.40 - 135.40 | 0.9755 times | Mon 28 April 2025 | 132.75 (2%) | 132.75 | 132.75 - 132.75 | 0.9586 times | Fri 25 April 2025 | 130.15 (2%) | 130.15 | 130.15 - 130.15 | 1.4428 times | Thu 24 April 2025 | 127.60 (4.04%) | 127.60 | 127.60 - 127.60 | 1.2715 times | Tue 22 April 2025 | 122.65 (2%) | 122.65 | 122.65 - 122.65 | 0.9807 times | Mon 21 April 2025 | 120.25 (1.99%) | 120.25 | 120.25 - 120.25 | 0.8893 times | Thu 17 April 2025 | 117.90 (2%) | 117.90 | 117.90 - 117.90 | 0.7548 times | Wed 16 April 2025 | 115.59 (1.99%) | 115.59 | 115.59 - 115.59 | 0.8927 times | Tue 15 April 2025 | 113.33 (2%) | 113.33 | 113.33 - 113.33 | 1.1643 times | Fri 11 April 2025 | 111.11 (1.99%) | 111.11 | 111.11 - 111.11 | 0.6699 times | Wed 09 April 2025 | 108.94 (1.99%) | 108.94 | 108.94 - 108.94 | 0.6954 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 134.08 and 136.73
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 135.40 (4.03%) | 132.75 | 132.75 - 135.40 | 0.6022 times | Fri 25 April 2025 | 130.15 (10.39%) | 120.25 | 120.25 - 130.15 | 1.4274 times | Thu 17 April 2025 | 117.90 (6.11%) | 113.33 | 113.33 - 117.90 | 0.8755 times | Fri 11 April 2025 | 111.11 (8.22%) | 106.81 | 106.81 - 111.11 | 0.6423 times | Fri 04 April 2025 | 102.67 (8.22%) | 96.76 | 96.76 - 102.67 | 0.8895 times | Fri 28 March 2025 | 94.87 (10.38%) | 87.66 | 87.66 - 94.87 | 1.032 times | Fri 21 March 2025 | 85.95 (10.38%) | 79.42 | 79.42 - 85.95 | 1.1944 times | Thu 13 March 2025 | 77.87 (8.2%) | 73.40 | 73.40 - 77.87 | 1.1409 times | Fri 07 March 2025 | 71.97 (10.38%) | 66.50 | 66.50 - 71.97 | 1.1063 times | Fri 28 February 2025 | 65.20 (8.2%) | 61.46 | 61.46 - 65.20 | 1.0896 times | Fri 21 February 2025 | 60.26 (10.37%) | 55.69 | 55.69 - 60.26 | 1.0474 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 116.08 and 154.72
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 109.64 |
| Monthly Target 3 | 122.52 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 135.40 (42.72%) | 96.76 | 96.76 - 135.40 | 1.7915 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 1.8063 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 1.6837 times | Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 1.7481 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.6265 times | Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.4447 times | Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.5811 times | Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 0.5353 times | Fri 30 August 2024 | 15.01 (-9.58%) | 16.65 | 13.45 - 17.25 | 0.3565 times | Wed 31 July 2024 | 16.60 (-0.18%) | 16.30 | 14.46 - 16.91 | 0.4263 times | Fri 28 June 2024 | 16.63 (10.5%) | 14.75 | 11.81 - 17.30 | 0.8217 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 120.21 |
| 20 day DMA | 109.48 |
| 35 day DMA | 94.13 |
| 50 day DMA | 82.33 |
| 100 day DMA | 56.25 |
| 150 day DMA | 42 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 127.01 | 124.14 |
| 12 day EMA | 120.53 | 117.83 | 115.12 |
| 20 day EMA | 111.48 | 108.96 | 106.46 |
| 35 day EMA | 97.55 | 95.32 | 93.12 |
| 50 day EMA | 83.97 | 81.87 | 79.79 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 126.68 | 123.71 |
| 12 day SMA | 120.21 | 117.48 | 114.64 |
| 20 day SMA | 109.48 | 106.93 | 104.42 |
| 35 day SMA | 94.13 | 92.05 | 90.02 |
| 50 day SMA | 82.33 | 80.56 | 78.82 |
| 100 day SMA | 56.25 | 55.03 | 53.83 |
| 150 day SMA | 42 | 41.19 | 40.4 |
| 200 day SMA | 35.33 | 34.73 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.