Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong Daily Stock price targets for Jsgleasing 542866 are 129.8 and 129.8

Daily Target 1129.8
Daily Target 2129.8
Daily Target 3129.8
Daily Target 4129.8
Daily Target 5129.8

Daily price and volume Jsgleasing

Date Closing Open Range Volume
Mon 21 September 2026 129.80 (-0.99%) 129.80 129.80 - 129.80 0.8686 times
Tue 15 September 2026 131.10 (-0.98%) 131.10 131.10 - 131.10 0.7525 times
Mon 07 September 2026 132.40 (-0.97%) 132.40 132.40 - 132.40 3.1135 times
Mon 31 August 2026 133.70 (-1%) 133.70 133.70 - 133.70 0.8525 times
Mon 24 August 2026 135.05 (-0.99%) 135.05 135.05 - 135.05 0.5457 times
Mon 17 August 2026 136.40 (-0.98%) 136.40 136.40 - 136.40 0.7318 times
Mon 10 August 2026 137.75 (-0.97%) 137.75 137.75 - 137.75 0.6951 times
Mon 03 August 2026 139.10 (-1%) 139.10 139.10 - 139.10 1.1409 times
Mon 27 July 2026 140.50 (-0.99%) 140.50 140.50 - 140.50 0.7456 times
Mon 20 July 2026 141.90 (-0.98%) 141.90 141.90 - 141.90 0.5538 times
Mon 13 July 2026 143.30 (-1.95%) 143.30 143.30 - 143.30 0.9869 times

Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 129.8 and 129.8

Weekly Target 1129.8
Weekly Target 2129.8
Weekly Target 3129.8
Weekly Target 4129.8
Weekly Target 5129.8

Weekly price and volumes for Jsgleasing

Date Closing Open Range Volume
Mon 21 September 2026 129.80 (-0.99%) 129.80 129.80 - 129.80 0.7905 times
Tue 15 September 2026 131.10 (-1.94%) 132.40 131.10 - 132.40 3.5188 times
Mon 31 August 2026 133.70 (-1%) 133.70 133.70 - 133.70 0.7759 times
Mon 24 August 2026 135.05 (-0.99%) 135.05 135.05 - 135.05 0.4967 times
Mon 17 August 2026 136.40 (-0.98%) 136.40 136.40 - 136.40 0.6661 times
Mon 10 August 2026 137.75 (-0.97%) 137.75 137.75 - 137.75 0.6326 times
Mon 03 August 2026 139.10 (-1%) 139.10 139.10 - 139.10 1.0384 times
Mon 27 July 2026 140.50 (-0.99%) 140.50 140.50 - 140.50 0.6787 times
Mon 20 July 2026 141.90 (-0.98%) 141.90 141.90 - 141.90 0.504 times
Mon 13 July 2026 143.30 (-1.95%) 143.30 143.30 - 143.30 0.8983 times
Mon 29 June 2026 146.15 (-0.98%) 146.15 146.15 - 146.15 0.7289 times

weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 128.5 and 131.1

Monthly Target 1128.07
Monthly Target 2128.93
Monthly Target 3130.66666666667
Monthly Target 4131.53
Monthly Target 5133.27

Monthly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 21 September 2026 129.80 (-2.92%) 132.40 129.80 - 132.40 0.5933 times
Mon 31 August 2026 133.70 (-4.84%) 139.10 133.70 - 139.10 0.497 times
Mon 27 July 2026 140.50 (-3.87%) 143.30 140.50 - 143.30 0.2865 times
Mon 29 June 2026 146.15 (-4.82%) 152.05 146.15 - 152.05 0.6415 times
Mon 25 May 2026 153.55 (-3.88%) 158.20 153.55 - 158.20 0.3786 times
Mon 27 April 2026 159.75 (-3.88%) 164.55 159.75 - 164.55 0.6277 times
Mon 30 March 2026 166.20 (-4.81%) 172.90 166.20 - 172.90 0.3834 times
Mon 23 February 2026 174.60 (-3.88%) 179.85 174.60 - 179.85 0.6247 times
Tue 27 January 2026 181.65 (-3.89%) 187.15 181.65 - 187.15 0.8619 times
Mon 29 December 2025 189.00 (-4.83%) 196.65 189.00 - 196.65 5.1055 times
Mon 24 November 2025 198.60 (5.02%) 192.85 192.85 - 204.60 818.4342 times

monthly chart Jsgleasing

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period DMA value
5 day DMA 132.41
12 day DMA 137.26
20 day DMA 143.5
35 day DMA 155.43
50 day DMA 167.25
100 day DMA 142.18
150 day DMA 109.49
200 day DMA 107.91

EMA (exponential moving average) of Jsgleasing 542866

EMA period EMA current EMA prev EMA prev2
5 day EMA132.45133.78135.12
12 day EMA137.53138.94140.37
20 day EMA143.44144.88146.33
35 day EMA153.93155.35156.78
50 day EMA164.61166.03167.46

SMA (simple moving average) of Jsgleasing 542866

SMA period SMA current SMA prev SMA prev2
5 day SMA132.41133.73135.06
12 day SMA137.26138.75140.24
20 day SMA143.5144.99146.51
35 day SMA155.43157.02158.62
50 day SMA167.25168.36169.37
100 day SMA142.18141.56140.91
150 day SMA109.49108.89108.3
200 day SMA107.91107.65107.37
Back to top | Use Dark Theme