Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 319.8 and 330.95
| Daily Target 1 | 310.77 |
| Daily Target 2 | 317.68 |
| Daily Target 3 | 321.91666666667 |
| Daily Target 4 | 328.83 |
| Daily Target 5 | 333.07 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 324.60 (1.85%) | 323.55 | 315.00 - 326.15 | 0.5245 times | Wed 12 August 2026 | 318.70 (-1.86%) | 323.45 | 317.30 - 323.45 | 2.259 times | Tue 11 August 2026 | 324.75 (-0.02%) | 328.00 | 319.95 - 328.00 | 0.5641 times | Mon 10 August 2026 | 324.80 (2.46%) | 319.00 | 316.80 - 325.90 | 1.3263 times | Fri 07 August 2026 | 317.00 (-1.95%) | 325.35 | 315.55 - 325.35 | 1.7829 times | Thu 06 August 2026 | 323.30 (-0.93%) | 329.60 | 322.00 - 330.00 | 0.5194 times | Wed 05 August 2026 | 326.35 (-0.81%) | 334.55 | 326.00 - 334.55 | 0.7157 times | Tue 04 August 2026 | 329.00 (-0.98%) | 332.25 | 328.00 - 332.80 | 1.0365 times | Mon 03 August 2026 | 332.25 (0.71%) | 329.90 | 329.90 - 334.95 | 0.6176 times | Fri 31 July 2026 | 329.90 (0.72%) | 330.60 | 326.90 - 331.40 | 0.654 times | Thu 30 July 2026 | 327.55 (-1.67%) | 330.05 | 326.10 - 333.35 | 0.9244 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 319.8 and 332.8
| Weekly Target 1 | 309.53 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 322.53333333333 |
| Weekly Target 4 | 330.07 |
| Weekly Target 5 | 335.53 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 324.60 (2.4%) | 319.00 | 315.00 - 328.00 | 0.7506 times | Fri 07 August 2026 | 317.00 (-3.91%) | 329.90 | 315.55 - 334.95 | 0.7503 times | Fri 31 July 2026 | 329.90 (-3.16%) | 340.25 | 326.10 - 346.50 | 0.6124 times | Fri 24 July 2026 | 340.65 (-7.83%) | 368.40 | 330.25 - 372.00 | 3.098 times | Fri 17 July 2026 | 369.60 (2.52%) | 355.05 | 352.60 - 376.30 | 0.8568 times | Fri 10 July 2026 | 360.50 (2.56%) | 353.55 | 343.15 - 362.30 | 0.4245 times | Fri 03 July 2026 | 351.50 (8.3%) | 328.90 | 317.65 - 365.00 | 1.1838 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 0.9798 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6563 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6875 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5756 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 309.83 and 329.78
| Monthly Target 1 | 304.9 |
| Monthly Target 2 | 314.75 |
| Monthly Target 3 | 324.85 |
| Monthly Target 4 | 334.7 |
| Monthly Target 5 | 344.8 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 324.60 (-1.61%) | 329.90 | 315.00 - 334.95 | 0.2137 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7969 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4951 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7899 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5947 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1896 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6148 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.2498 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4107 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6449 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6975 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 321.97 |
| 12 day DMA | 325.94 |
| 20 day DMA | 335.64 |
| 35 day DMA | 341.58 |
| 50 day DMA | 347.9 |
| 100 day DMA | 360.74 |
| 150 day DMA | 383.41 |
| 200 day DMA | 391.37 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.25 | 322.57 | 324.5 |
| 12 day EMA | 327.54 | 328.08 | 329.79 |
| 20 day EMA | 332.81 | 333.67 | 335.25 |
| 35 day EMA | 339.69 | 340.58 | 341.87 |
| 50 day EMA | 346.51 | 347.4 | 348.57 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.97 | 321.71 | 323.24 |
| 12 day SMA | 325.94 | 327.18 | 328.73 |
| 20 day SMA | 335.64 | 337.68 | 340.03 |
| 35 day SMA | 341.58 | 342.5 | 343.78 |
| 50 day SMA | 347.9 | 348.78 | 349.56 |
| 100 day SMA | 360.74 | 361.07 | 361.2 |
| 150 day SMA | 383.41 | 384.48 | 385.42 |
| 200 day SMA | 391.37 | 391.71 | 392.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.