Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 336.08 and 349.33
| Daily Target 1 | 333.5 |
| Daily Target 2 | 338.65 |
| Daily Target 3 | 346.75 |
| Daily Target 4 | 351.9 |
| Daily Target 5 | 360 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 343.80 (-3.64%) | 353.00 | 341.60 - 354.85 | 1.9983 times | Tue 23 June 2026 | 356.80 (-1.84%) | 364.75 | 355.00 - 364.75 | 0.9388 times | Mon 22 June 2026 | 363.50 (-0.47%) | 366.10 | 362.60 - 367.00 | 0.1887 times | Fri 19 June 2026 | 365.20 (-0.65%) | 368.55 | 360.10 - 368.60 | 0.622 times | Thu 18 June 2026 | 367.60 (0.07%) | 370.30 | 367.00 - 373.80 | 0.783 times | Wed 17 June 2026 | 367.35 (-0.54%) | 368.20 | 366.00 - 374.45 | 1.3999 times | Tue 16 June 2026 | 369.35 (-0.91%) | 373.00 | 368.40 - 376.60 | 1.1504 times | Mon 15 June 2026 | 372.75 (1.79%) | 370.05 | 370.05 - 377.00 | 1.0767 times | Fri 12 June 2026 | 366.20 (3.39%) | 357.75 | 355.90 - 367.75 | 0.6236 times | Thu 11 June 2026 | 354.20 (-2.32%) | 361.75 | 353.00 - 361.75 | 1.2185 times | Wed 10 June 2026 | 362.60 (2.66%) | 354.10 | 354.10 - 371.60 | 1.9149 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 330 and 355.4
| Weekly Target 1 | 325.4 |
| Weekly Target 2 | 334.6 |
| Weekly Target 3 | 350.8 |
| Weekly Target 4 | 360 |
| Weekly Target 5 | 376.2 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 343.80 (-5.86%) | 366.10 | 341.60 - 367.00 | 0.4039 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6502 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6811 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5702 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.6547 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.7769 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.9993 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 3.0654 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.9903 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 1.2081 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.5878 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 325 and 360.4
| Monthly Target 1 | 318.73 |
| Monthly Target 2 | 331.27 |
| Monthly Target 3 | 354.13333333333 |
| Monthly Target 4 | 366.67 |
| Monthly Target 5 | 389.53 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 343.80 (-2.29%) | 356.00 | 341.60 - 377.00 | 0.3283 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7827 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5894 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1788 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6092 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.2115 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4069 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6391 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6912 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5627 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8834 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 359.38 |
| 12 day DMA | 361.88 |
| 20 day DMA | 361.55 |
| 35 day DMA | 360.48 |
| 50 day DMA | 370.73 |
| 100 day DMA | 378.08 |
| 150 day DMA | 399.5 |
| 200 day DMA | 396.38 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.29 | 362.53 | 365.39 |
| 12 day EMA | 360.31 | 363.31 | 364.49 |
| 20 day EMA | 361.87 | 363.77 | 364.5 |
| 35 day EMA | 366.92 | 368.28 | 368.96 |
| 50 day EMA | 371.19 | 372.31 | 372.94 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.38 | 364.09 | 366.6 |
| 12 day SMA | 361.88 | 362.64 | 363.14 |
| 20 day SMA | 361.55 | 362.53 | 362.96 |
| 35 day SMA | 360.48 | 361.7 | 362.7 |
| 50 day SMA | 370.73 | 371.95 | 372.73 |
| 100 day SMA | 378.08 | 379.64 | 380.95 |
| 150 day SMA | 399.5 | 400.05 | 400.51 |
| 200 day SMA | 396.38 | 396.47 | 396.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.