Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 387.68 and 405.58
| Daily Target 1 | 372.95 |
| Daily Target 2 | 384.5 |
| Daily Target 3 | 390.85 |
| Daily Target 4 | 402.4 |
| Daily Target 5 | 408.75 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.05 (3.65%) | 381.40 | 379.30 - 397.20 | 0.9787 times | Mon 08 December 2025 | 382.10 (-0.97%) | 386.90 | 377.60 - 389.90 | 0.6024 times | Fri 05 December 2025 | 385.85 (-1.04%) | 389.00 | 379.00 - 389.60 | 0.7291 times | Thu 04 December 2025 | 389.90 (-2.18%) | 399.00 | 388.20 - 400.75 | 2.2377 times | Wed 03 December 2025 | 398.60 (-3.57%) | 413.10 | 395.50 - 414.00 | 1.7172 times | Tue 02 December 2025 | 413.35 (-1.69%) | 415.05 | 412.25 - 422.30 | 0.2378 times | Mon 01 December 2025 | 420.45 (1.94%) | 418.35 | 410.85 - 424.35 | 1.3052 times | Fri 28 November 2025 | 412.45 (-1.01%) | 416.70 | 410.10 - 421.15 | 0.6854 times | Thu 27 November 2025 | 416.65 (-1.55%) | 424.00 | 413.35 - 425.65 | 0.6432 times | Wed 26 November 2025 | 423.20 (0.51%) | 425.75 | 420.80 - 432.20 | 0.8632 times | Tue 25 November 2025 | 421.05 (-0.63%) | 423.65 | 417.85 - 423.65 | 0.276 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 386.83 and 406.43
| Weekly Target 1 | 370.68 |
| Weekly Target 2 | 383.37 |
| Weekly Target 3 | 390.28333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.05 (2.64%) | 386.90 | 377.60 - 397.20 | 0.23 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.9057 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.6238 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.5915 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 2.0081 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.3367 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.7746 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.574 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 0.9673 times | Fri 10 October 2025 | 390.15 (1.23%) | 383.05 | 380.15 - 402.35 | 0.9884 times | Fri 03 October 2025 | 385.40 (6.76%) | 357.05 | 357.05 - 395.40 | 1.1741 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 363.45 and 410.2
| Monthly Target 1 | 352.58 |
| Monthly Target 2 | 374.32 |
| Monthly Target 3 | 399.33333333333 |
| Monthly Target 4 | 421.07 |
| Monthly Target 5 | 446.08 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.05 (-3.98%) | 418.35 | 377.60 - 424.35 | 0.2617 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.051 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1489 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9353 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.4683 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0436 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5244 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.62 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1824 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7642 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4315 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 390.5 |
| 12 day DMA | 406.95 |
| 20 day DMA | 413.56 |
| 35 day DMA | 414.56 |
| 50 day DMA | 404 |
| 100 day DMA | 399.81 |
| 150 day DMA | 392.16 |
| 200 day DMA | 370.49 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.73 | 392.57 | 397.8 |
| 12 day EMA | 402.55 | 403.73 | 407.66 |
| 20 day EMA | 406.61 | 407.72 | 410.42 |
| 35 day EMA | 403.48 | 403.92 | 405.2 |
| 50 day EMA | 398.29 | 398.38 | 399.04 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.5 | 393.96 | 401.63 |
| 12 day SMA | 406.95 | 408.39 | 411.48 |
| 20 day SMA | 413.56 | 415.74 | 418.23 |
| 35 day SMA | 414.56 | 414.28 | 414.39 |
| 50 day SMA | 404 | 403.04 | 402.35 |
| 100 day SMA | 399.81 | 400 | 400.3 |
| 150 day SMA | 392.16 | 391.87 | 391.67 |
| 200 day SMA | 370.49 | 370.06 | 369.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.