Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 361.2 and 386.2
| Daily Target 1 | 356.63 |
| Daily Target 2 | 365.77 |
| Daily Target 3 | 381.63333333333 |
| Daily Target 4 | 390.77 |
| Daily Target 5 | 406.63 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 374.90 (-4.01%) | 380.50 | 372.50 - 397.50 | 0.8545 times | Wed 18 March 2026 | 390.55 (10.5%) | 353.45 | 353.45 - 394.50 | 1.0908 times | Tue 17 March 2026 | 353.45 (-1.13%) | 363.00 | 348.40 - 363.00 | 0.4638 times | Mon 16 March 2026 | 357.50 (7.66%) | 332.05 | 322.10 - 361.65 | 4.9473 times | Fri 13 March 2026 | 332.05 (-4.56%) | 347.00 | 330.30 - 347.00 | 0.4575 times | Thu 12 March 2026 | 347.90 (-2.98%) | 356.25 | 345.00 - 356.25 | 0.8136 times | Wed 11 March 2026 | 358.60 (0.31%) | 357.60 | 355.00 - 370.10 | 0.465 times | Tue 10 March 2026 | 357.50 (0.42%) | 357.15 | 356.35 - 363.60 | 0.2291 times | Mon 09 March 2026 | 356.00 (-4.88%) | 372.00 | 352.55 - 377.00 | 0.3502 times | Fri 06 March 2026 | 374.25 (-0.69%) | 375.00 | 372.45 - 379.65 | 0.3284 times | Thu 05 March 2026 | 376.85 (2.61%) | 366.05 | 366.05 - 380.10 | 0.3143 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 348.5 and 423.9
| Weekly Target 1 | 289.43 |
| Weekly Target 2 | 332.17 |
| Weekly Target 3 | 364.83333333333 |
| Weekly Target 4 | 407.57 |
| Weekly Target 5 | 440.23 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 374.90 (12.9%) | 332.05 | 322.10 - 397.50 | 1.3866 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.4364 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.335 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.3616 times | Fri 20 February 2026 | 384.75 (-0.93%) | 388.40 | 371.05 - 409.90 | 0.4961 times | Fri 13 February 2026 | 388.35 (-6.6%) | 415.25 | 388.00 - 424.50 | 0.3038 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.5981 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 5.0267 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.581 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.4745 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 5.7638 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 310.8 and 386.2
| Monthly Target 1 | 289.43 |
| Monthly Target 2 | 332.17 |
| Monthly Target 3 | 364.83333333333 |
| Monthly Target 4 | 407.57 |
| Monthly Target 5 | 440.23 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 374.90 (-5.63%) | 383.10 | 322.10 - 397.50 | 0.7707 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6284 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3442 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4198 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6592 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.713 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5804 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9112 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6476 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3254 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.0053 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 361.69 |
| 12 day DMA | 362.23 |
| 20 day DMA | 373.65 |
| 35 day DMA | 388.88 |
| 50 day DMA | 419.56 |
| 100 day DMA | 420.61 |
| 150 day DMA | 406.98 |
| 200 day DMA | 406.48 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.51 | 365.32 | 352.7 |
| 12 day EMA | 367.86 | 366.58 | 362.22 |
| 20 day EMA | 375.73 | 375.82 | 374.27 |
| 35 day EMA | 398.07 | 399.43 | 399.95 |
| 50 day EMA | 420.96 | 422.84 | 424.16 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.69 | 356.29 | 349.9 |
| 12 day SMA | 362.23 | 362.85 | 363.4 |
| 20 day SMA | 373.65 | 375.09 | 375.27 |
| 35 day SMA | 388.88 | 390.6 | 391.4 |
| 50 day SMA | 419.56 | 422.79 | 426.19 |
| 100 day SMA | 420.61 | 420.99 | 421.3 |
| 150 day SMA | 406.98 | 407.36 | 407.66 |
| 200 day SMA | 406.48 | 406.44 | 406.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.