Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 357.23 and 382.13
| Daily Target 1 | 352.5 |
| Daily Target 2 | 361.95 |
| Daily Target 3 | 377.4 |
| Daily Target 4 | 386.85 |
| Daily Target 5 | 402.3 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 371.40 (-3.88%) | 389.95 | 367.95 - 392.85 | 1.451 times | Tue 05 May 2026 | 386.40 (-1.42%) | 390.30 | 384.00 - 390.35 | 0.5851 times | Mon 04 May 2026 | 391.95 (2.73%) | 386.80 | 383.80 - 413.50 | 3.3445 times | Thu 30 April 2026 | 381.55 (-2.4%) | 390.30 | 380.65 - 390.30 | 1.2398 times | Wed 29 April 2026 | 390.95 (-0.69%) | 394.50 | 390.00 - 400.15 | 0.4877 times | Tue 28 April 2026 | 393.65 (-0.83%) | 400.75 | 392.60 - 406.00 | 0.4012 times | Mon 27 April 2026 | 396.95 (3.91%) | 392.20 | 387.95 - 401.60 | 0.3444 times | Fri 24 April 2026 | 382.00 (-0.75%) | 384.90 | 375.35 - 386.50 | 0.2217 times | Thu 23 April 2026 | 384.90 (-2.91%) | 395.80 | 384.10 - 396.90 | 0.2838 times | Wed 22 April 2026 | 396.45 (-1.63%) | 403.00 | 392.75 - 409.90 | 1.6408 times | Tue 21 April 2026 | 403.00 (2.79%) | 392.00 | 391.00 - 405.40 | 0.6772 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 346.9 and 392.45
| Weekly Target 1 | 338.73 |
| Weekly Target 2 | 355.07 |
| Weekly Target 3 | 384.28333333333 |
| Weekly Target 4 | 400.62 |
| Weekly Target 5 | 429.83 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 371.40 (-2.66%) | 386.80 | 367.95 - 413.50 | 1.4787 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.6797 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 0.8291 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.4034 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 0.748 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.3639 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.2244 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 2.9857 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.7281 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.559 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.6034 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 346.9 and 392.45
| Monthly Target 1 | 338.73 |
| Monthly Target 2 | 355.07 |
| Monthly Target 3 | 384.28333333333 |
| Monthly Target 4 | 400.62 |
| Monthly Target 5 | 429.83 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 371.40 (-2.66%) | 386.80 | 367.95 - 413.50 | 0.3044 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5848 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1696 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6044 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.1785 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4038 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6341 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6858 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5583 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8764 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6229 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 384.45 |
| 12 day DMA | 389.27 |
| 20 day DMA | 393.6 |
| 35 day DMA | 378.69 |
| 50 day DMA | 379.49 |
| 100 day DMA | 410.48 |
| 150 day DMA | 408.27 |
| 200 day DMA | 405.44 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.89 | 388.63 | 389.74 |
| 12 day EMA | 387.05 | 389.9 | 390.54 |
| 20 day EMA | 386.87 | 388.5 | 388.72 |
| 35 day EMA | 385.92 | 386.78 | 386.8 |
| 50 day EMA | 381.18 | 381.58 | 381.38 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.45 | 388.9 | 391.01 |
| 12 day SMA | 389.27 | 391.63 | 393 |
| 20 day SMA | 393.6 | 393.76 | 392.9 |
| 35 day SMA | 378.69 | 378.33 | 377.5 |
| 50 day SMA | 379.49 | 379.95 | 379.73 |
| 100 day SMA | 410.48 | 410.63 | 410.66 |
| 150 day SMA | 408.27 | 408.11 | 407.87 |
| 200 day SMA | 405.44 | 405.64 | 405.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.