Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 56.19 and 57.97
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.523333333333 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.3 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.95 (3.85%) | 55.66 | 55.42 - 57.20 | 2.281 times | Fri 12 June 2026 | 54.84 (3.04%) | 53.92 | 53.75 - 55.00 | 0.6413 times | Thu 11 June 2026 | 53.22 (0.55%) | 52.75 | 52.53 - 53.59 | 0.4418 times | Wed 10 June 2026 | 52.93 (-1.8%) | 54.35 | 52.80 - 54.35 | 0.3105 times | Tue 09 June 2026 | 53.90 (3.04%) | 53.53 | 52.60 - 54.57 | 1.0909 times | Mon 08 June 2026 | 52.31 (-2.32%) | 52.99 | 52.02 - 53.79 | 1.0775 times | Fri 05 June 2026 | 53.55 (0.89%) | 53.43 | 53.04 - 54.00 | 0.861 times | Thu 04 June 2026 | 53.08 (-1.26%) | 53.81 | 52.98 - 54.50 | 0.9642 times | Wed 03 June 2026 | 53.76 (1.07%) | 52.88 | 52.37 - 54.11 | 1.2803 times | Tue 02 June 2026 | 53.19 (-1.3%) | 53.50 | 52.50 - 54.00 | 1.0516 times | Mon 01 June 2026 | 53.89 (-0.92%) | 54.49 | 52.73 - 54.88 | 0.778 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 56.19 and 57.97
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.523333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.95 (3.85%) | 55.66 | 55.42 - 57.20 | 0.2306 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.36 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.4988 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.4566 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.5761 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.8742 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 2.9401 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 1.1921 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.6091 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 2.2624 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 0.9296 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.49 and 59.67
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.95 (4.71%) | 54.49 | 52.02 - 57.20 | 0.2471 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0996 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2359 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.897 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7476 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1665 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4484 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7873 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6335 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.737 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5089 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.9 |
| 35 day DMA | 55.95 |
| 50 day DMA | 56.56 |
| 100 day DMA | 57.66 |
| 150 day DMA | 56.48 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 53.77 | 53.24 |
| 12 day EMA | 54.32 | 53.84 | 53.66 |
| 20 day EMA | 54.57 | 54.32 | 54.27 |
| 35 day EMA | 55.07 | 54.96 | 54.97 |
| 50 day EMA | 55.98 | 55.94 | 55.99 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 53.44 | 53.18 |
| 12 day SMA | 53.83 | 53.63 | 53.67 |
| 20 day SMA | 53.9 | 53.84 | 53.92 |
| 35 day SMA | 55.95 | 56 | 56.1 |
| 50 day SMA | 56.56 | 56.43 | 56.39 |
| 100 day SMA | 57.66 | 57.68 | 57.71 |
| 150 day SMA | 56.48 | 56.45 | 56.43 |
| 200 day SMA | 54.11 | 54.04 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.