Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 60.65 and 62.37
| Daily Target 1 | 59.44 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.156666666667 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.88 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.85 (0.75%) | 60.65 | 60.45 - 62.17 | 1.1528 times | Mon 09 November 2026 | 60.40 (13.53%) | 60.35 | 59.45 - 60.40 | 0.502 times | Fri 30 October 2026 | 53.20 (-5%) | 56.00 | 53.01 - 56.44 | 0.3707 times | Thu 29 October 2026 | 56.00 (3.02%) | 54.59 | 54.22 - 56.25 | 2.7545 times | Wed 28 October 2026 | 54.36 (-2.93%) | 55.56 | 54.12 - 55.56 | 1.4184 times | Tue 27 October 2026 | 56.00 (0.67%) | 55.00 | 54.79 - 56.41 | 0.9403 times | Mon 26 October 2026 | 55.63 (-4.09%) | 57.66 | 54.44 - 57.87 | 0.9318 times | Fri 23 October 2026 | 58.00 (-5.87%) | 61.41 | 56.11 - 61.41 | 0.9468 times | Thu 22 October 2026 | 61.62 (-0.53%) | 60.46 | 59.99 - 61.62 | 0.5773 times | Wed 21 October 2026 | 61.95 (-1.92%) | 63.30 | 59.88 - 63.88 | 0.4055 times | Mon 19 October 2026 | 63.16 (-0.5%) | 64.34 | 61.23 - 64.41 | 0.8679 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 60.15 and 62.87
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.85 (14.38%) | 60.35 | 59.45 - 62.17 | 0.4499 times | Fri 30 October 2026 | 53.20 (-8.28%) | 57.66 | 53.01 - 57.87 | 1.7443 times | Fri 23 October 2026 | 58.00 (-8.63%) | 64.34 | 56.11 - 64.41 | 0.7606 times | Fri 16 October 2026 | 63.48 (-2.85%) | 61.69 | 61.57 - 66.35 | 1.8196 times | Tue 06 October 2026 | 65.34 (0.05%) | 66.98 | 65.14 - 67.95 | 0.2464 times | Thu 01 October 2026 | 65.31 (0.85%) | 64.76 | 62.55 - 67.56 | 0.3967 times | Fri 25 September 2026 | 64.76 (-0.37%) | 65.02 | 61.29 - 66.33 | 1.0779 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.3542 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.7097 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 2.4408 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.6549 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 60.15 and 62.87
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.85 (14.38%) | 60.35 | 59.45 - 62.17 | 0.0967 times | Fri 30 October 2026 | 53.20 (-18.43%) | 67.07 | 53.01 - 67.95 | 0.9984 times | Tue 29 September 2026 | 65.22 (-5.66%) | 69.59 | 61.29 - 69.59 | 1.0155 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.8722 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.3334 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.7309 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0921 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2275 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8909 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7425 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1517 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 58.72 |
| 20 day DMA | 61.27 |
| 35 day DMA | 62.72 |
| 50 day DMA | 64.53 |
| 100 day DMA | 63.88 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 57.12 | 55.48 |
| 12 day EMA | 58.97 | 58.63 | 58.31 |
| 20 day EMA | 60.34 | 60.29 | 60.28 |
| 35 day EMA | 62.47 | 62.57 | 62.7 |
| 50 day EMA | 64.36 | 64.5 | 64.67 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 55.99 | 55.04 |
| 12 day SMA | 58.72 | 59.06 | 59.47 |
| 20 day SMA | 61.27 | 61.39 | 61.6 |
| 35 day SMA | 62.72 | 62.83 | 62.9 |
| 50 day SMA | 64.53 | 64.77 | 64.98 |
| 100 day SMA | 63.88 | 63.8 | 63.73 |
| 150 day SMA | 61.38 | 61.31 | 61.25 |
| 200 day SMA | 60.95 | 60.92 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.