Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 222.4 and 236.85
| Daily Target 1 | 212.55 |
| Daily Target 2 | 217.8 |
| Daily Target 3 | 227 |
| Daily Target 4 | 232.25 |
| Daily Target 5 | 241.45 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.05 (-1.57%) | 221.75 | 221.75 - 236.20 | 0.0437 times | Fri 24 April 2026 | 226.60 (-2.07%) | 231.40 | 225.60 - 232.00 | 0.0349 times | Thu 23 April 2026 | 231.40 (0.67%) | 231.20 | 227.50 - 233.95 | 1.8895 times | Wed 22 April 2026 | 229.85 (-0.28%) | 230.95 | 226.75 - 234.10 | 1.9412 times | Tue 21 April 2026 | 230.50 (8.73%) | 213.10 | 212.45 - 232.25 | 0.2191 times | Mon 20 April 2026 | 212.00 (-0.73%) | 209.95 | 208.05 - 215.85 | 1.9418 times | Fri 17 April 2026 | 213.55 (0.33%) | 216.90 | 210.00 - 216.90 | 0.9986 times | Thu 16 April 2026 | 212.85 (-1%) | 217.55 | 209.15 - 217.55 | 0.9792 times | Wed 15 April 2026 | 215.00 (3.44%) | 212.85 | 210.45 - 216.85 | 0.9879 times | Mon 13 April 2026 | 207.85 (-1.45%) | 210.95 | 200.90 - 211.10 | 0.9641 times | Fri 10 April 2026 | 210.90 (4.82%) | 204.85 | 203.10 - 211.75 | 0.9662 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 222.4 and 236.85
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 227 |
| Weekly Target 4 | 232.25 |
| Weekly Target 5 | 241.45 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.05 (-1.57%) | 221.75 | 221.75 - 236.20 | 0.0257 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 3.5518 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.316 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.7021 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.1447 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.0317 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.0792 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 1.2564 times | Fri 06 March 2026 | 207.35 (-8.64%) | 217.00 | 205.00 - 222.80 | 0.8692 times | Fri 27 February 2026 | 226.95 (-2.09%) | 246.90 | 225.00 - 246.90 | 0.0233 times | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.0319 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 200.55 and 258.7
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 212.43333333333 |
| Monthly Target 4 | 246.82 |
| Monthly Target 5 | 270.58 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.05 (27.79%) | 178.05 | 178.05 - 236.20 | 3.7798 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8804 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8971 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1676 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.945 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.23 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6861 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5606 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.673 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.1805 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.3167 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 217.9 |
| 20 day DMA | 207.91 |
| 35 day DMA | 204.65 |
| 50 day DMA | 213.71 |
| 100 day DMA | 236.12 |
| 150 day DMA | 273.48 |
| 200 day DMA | 277.84 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.7 | 225.53 | 225 |
| 12 day EMA | 218.55 | 217.73 | 216.12 |
| 20 day EMA | 214.2 | 213.27 | 211.87 |
| 35 day EMA | 215.26 | 214.8 | 214.11 |
| 50 day EMA | 217.42 | 217.19 | 216.81 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 226.07 | 223.46 |
| 12 day SMA | 217.9 | 216.64 | 214.24 |
| 20 day SMA | 207.91 | 205.4 | 203.14 |
| 35 day SMA | 204.65 | 204.57 | 204.58 |
| 50 day SMA | 213.71 | 214.27 | 214.75 |
| 100 day SMA | 236.12 | 237.26 | 238.28 |
| 150 day SMA | 273.48 | 274.23 | 274.99 |
| 200 day SMA | 277.84 | 278.17 | 278.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.