Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 236.93 and 261.33
| Daily Target 1 | 217.12 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 241.51666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 265.92 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.55 (3.56%) | 226.30 | 226.30 - 250.70 | 0.1019 times | Thu 12 February 2026 | 239.05 (-1.85%) | 243.60 | 236.95 - 243.60 | 0.0178 times | Wed 11 February 2026 | 243.55 (-1.08%) | 244.45 | 238.55 - 255.25 | 9.3195 times | Tue 10 February 2026 | 246.20 (-1.91%) | 251.10 | 242.80 - 256.55 | 0.0361 times | Mon 09 February 2026 | 251.00 (0.12%) | 247.80 | 247.80 - 256.85 | 0.12 times | Fri 06 February 2026 | 250.70 (1.5%) | 245.70 | 242.60 - 252.30 | 0.0524 times | Thu 05 February 2026 | 247.00 (7.67%) | 227.75 | 227.75 - 250.65 | 0.2675 times | Wed 04 February 2026 | 229.40 (-0.22%) | 220.60 | 220.60 - 238.60 | 0.0414 times | Tue 03 February 2026 | 229.90 (1.28%) | 239.95 | 226.00 - 240.00 | 0.0269 times | Mon 02 February 2026 | 227.00 (-1.94%) | 226.80 | 221.95 - 227.55 | 0.0164 times | Sun 01 February 2026 | 231.50 (4%) | 222.70 | 222.40 - 237.00 | 0.0526 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 221.65 and 252.2
| Weekly Target 1 | 213.02 |
| Weekly Target 2 | 230.28 |
| Weekly Target 3 | 243.56666666667 |
| Weekly Target 4 | 260.83 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 4.23 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.2016 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.1155 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.4845 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.0837 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.1404 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.2745 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.0888 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.0755 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 4.3055 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1267 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 234.08 and 270.33
| Monthly Target 1 | 205.42 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.55 (11.21%) | 222.70 | 220.60 - 256.85 | 1.6602 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.3214 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.8122 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4411 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3156 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.075 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.2905 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3462 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6074 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1306 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4479 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 245.47 |
| 12 day DMA | 238.79 |
| 20 day DMA | 231.99 |
| 35 day DMA | 242.55 |
| 50 day DMA | 252.39 |
| 100 day DMA | 299.73 |
| 150 day DMA | 298.12 |
| 200 day DMA | 286.52 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.13 | 242.42 | 244.11 |
| 12 day EMA | 240.48 | 239.19 | 239.22 |
| 20 day EMA | 240.36 | 239.6 | 239.66 |
| 35 day EMA | 247.63 | 247.64 | 248.15 |
| 50 day EMA | 257.55 | 257.96 | 258.73 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.47 | 246.1 | 247.69 |
| 12 day SMA | 238.79 | 236.05 | 234.4 |
| 20 day SMA | 231.99 | 231.22 | 230.94 |
| 35 day SMA | 242.55 | 242.83 | 243.59 |
| 50 day SMA | 252.39 | 253.6 | 255.26 |
| 100 day SMA | 299.73 | 300.55 | 301.5 |
| 150 day SMA | 298.12 | 298.32 | 298.63 |
| 200 day SMA | 286.52 | 286.26 | 286.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.