Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 273 and 289.8
| Daily Target 1 | 268.52 |
| Daily Target 2 | 277.48 |
| Daily Target 3 | 285.31666666667 |
| Daily Target 4 | 294.28 |
| Daily Target 5 | 302.12 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-0.35%) | 287.50 | 276.35 - 293.15 | 9.4103 times | Mon 08 December 2025 | 287.45 (-5.1%) | 298.75 | 284.60 - 298.75 | 0.1426 times | Fri 05 December 2025 | 302.90 (-0.1%) | 302.00 | 295.85 - 304.00 | 0.0524 times | Thu 04 December 2025 | 303.20 (-1.56%) | 308.00 | 299.65 - 314.05 | 0.0797 times | Wed 03 December 2025 | 308.00 (-4.33%) | 324.10 | 306.00 - 324.15 | 0.0426 times | Tue 02 December 2025 | 321.95 (-0.79%) | 325.00 | 320.00 - 330.25 | 0.0576 times | Mon 01 December 2025 | 324.50 (-1.4%) | 328.55 | 322.05 - 331.05 | 0.0574 times | Fri 28 November 2025 | 329.10 (-2.33%) | 336.95 | 324.85 - 336.95 | 0.0857 times | Thu 27 November 2025 | 336.95 (2.6%) | 328.30 | 324.60 - 338.30 | 0.0308 times | Wed 26 November 2025 | 328.40 (-2.28%) | 334.20 | 328.05 - 343.55 | 0.0409 times | Tue 25 November 2025 | 336.05 (1.25%) | 328.00 | 322.50 - 341.15 | 0.0567 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 270.2 and 292.6
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 275.62 |
| Weekly Target 3 | 287.18333333333 |
| Weekly Target 4 | 298.02 |
| Weekly Target 5 | 309.58 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-5.43%) | 298.75 | 276.35 - 298.75 | 4.6763 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1418 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.1333 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.3831 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.419 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.3759 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.1795 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.15 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.5272 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 3.0138 times | Fri 03 October 2025 | 344.95 (4.67%) | 330.00 | 324.50 - 351.85 | 0.1148 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 254.05 and 308.75
| Monthly Target 1 | 243.25 |
| Monthly Target 2 | 264.85 |
| Monthly Target 3 | 297.95 |
| Monthly Target 4 | 319.55 |
| Monthly Target 5 | 352.65 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-12.96%) | 328.55 | 276.35 - 331.05 | 1.702 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4632 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3884 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.1344 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.3619 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3653 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.641 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1931 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4726 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2781 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8675 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 297.6 |
| 12 day DMA | 316.4 |
| 20 day DMA | 330.58 |
| 35 day DMA | 347.29 |
| 50 day DMA | 344.11 |
| 100 day DMA | 321.12 |
| 150 day DMA | 299.46 |
| 200 day DMA | 275.23 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.62 | 303.21 | 311.09 |
| 12 day EMA | 313.24 | 318.11 | 323.68 |
| 20 day EMA | 324.07 | 328.03 | 332.3 |
| 35 day EMA | 331.7 | 334.36 | 337.12 |
| 50 day EMA | 338.17 | 340.28 | 342.44 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.6 | 304.7 | 312.11 |
| 12 day SMA | 316.4 | 321.16 | 324.43 |
| 20 day SMA | 330.58 | 334.74 | 338.89 |
| 35 day SMA | 347.29 | 349.32 | 350.98 |
| 50 day SMA | 344.11 | 344.85 | 345.65 |
| 100 day SMA | 321.12 | 320.96 | 320.82 |
| 150 day SMA | 299.46 | 298.88 | 298.3 |
| 200 day SMA | 275.23 | 274.94 | 274.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.