Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easun

Strong Daily Stock price targets for Easun 542906 are 46 and 46

Daily Target 146
Daily Target 246
Daily Target 346
Daily Target 446
Daily Target 546

Daily price and volume Easun

Date Closing Open Range Volume
Wed 10 June 2026 46.00 (4.55%) 46.00 46.00 - 46.00 2.3156 times
Tue 09 June 2026 44.00 (3.85%) 44.00 44.00 - 44.00 1.4236 times
Mon 08 June 2026 42.37 (4.98%) 42.37 42.37 - 42.37 6.2505 times
Thu 30 April 2026 40.36 (0%) 40.36 40.36 - 40.36 0.0009 times
Mon 20 April 2026 40.36 (0%) 40.36 40.36 - 40.36 0.0006 times
Fri 17 April 2026 40.36 (0%) 40.36 40.36 - 40.36 0.0028 times
Wed 15 April 2026 40.36 (4.99%) 40.36 40.36 - 40.36 0.0014 times
Mon 13 April 2026 38.44 (5%) 38.44 38.44 - 38.44 0.0014 times
Fri 10 April 2026 36.61 (4.99%) 36.61 36.61 - 36.61 0.0014 times
Thu 09 April 2026 34.87 (5%) 34.87 34.87 - 34.87 0.0017 times
Mon 06 April 2026 33.21 (0%) 33.21 33.21 - 33.21 0.0011 times

Daily chart Easun

Weekly price and charts Easun

Strong weekly Stock price targets for Easun 542906 are 44.19 and 47.82

Weekly Target 141.16
Weekly Target 243.58
Weekly Target 344.79
Weekly Target 447.21
Weekly Target 548.42

Weekly price and volumes for Easun

Date Closing Open Range Volume
Wed 10 June 2026 46.00 (13.97%) 42.37 42.37 - 46.00 1.1662 times
Thu 30 April 2026 40.36 (0%) 40.36 40.36 - 40.36 0.0002 times
Fri 17 April 2026 40.36 (10.24%) 38.44 38.44 - 40.36 0.0007 times
Fri 10 April 2026 36.61 (10.24%) 33.21 33.21 - 36.61 0.0005 times
Mon 30 March 2026 33.21 (-4.98%) 33.21 33.21 - 33.21 0.8335 times
Mon 23 March 2026 34.95 (-4.98%) 34.95 34.95 - 34.95 0 times
Wed 18 March 2026 36.78 (-14.23%) 40.74 36.78 - 40.74 0.0001 times
Fri 13 March 2026 42.88 (-8.34%) 47.50 42.88 - 47.50 0.0965 times
Thu 05 March 2026 46.78 (-9.74%) 51.83 46.78 - 51.83 6.0553 times
Fri 30 January 2026 51.83 (-5.16%) 57.38 51.83 - 57.38 1.8472 times
Thu 22 January 2026 54.65 (5%) 52.05 52.05 - 54.65 0.0001 times

weekly chart Easun

Monthly price and charts Easun

Strong monthly Stock price targets for Easun 542906 are 44.19 and 47.82

Monthly Target 141.16
Monthly Target 243.58
Monthly Target 344.79
Monthly Target 447.21
Monthly Target 548.42

Monthly price and volumes Easun

Date Closing Open Range Volume
Wed 10 June 2026 46.00 (13.97%) 42.37 42.37 - 46.00 0.8043 times
Thu 30 April 2026 40.36 (21.53%) 33.21 33.21 - 40.36 0.0009 times
Mon 30 March 2026 33.21 (-32.55%) 46.78 33.21 - 47.50 0.6423 times
Wed 18 February 2026 49.24 (-5%) 51.83 49.24 - 51.83 4.1754 times
Fri 30 January 2026 51.83 (-5.39%) 52.05 51.83 - 57.38 1.2741 times
Mon 01 December 2025 54.78 (0%) 54.78 54.78 - 54.78 0 times
Fri 07 November 2025 54.78 (10.22%) 52.18 52.18 - 54.78 0.0001 times
Wed 29 October 2025 49.70 (39.8%) 33.80 33.80 - 55.07 0.0875 times
Tue 30 September 2025 35.55 (-39.63%) 61.76 33.86 - 61.83 0.4889 times
Fri 29 August 2025 58.89 (39.88%) 40.25 40.25 - 58.89 2.5264 times
Thu 31 July 2025 42.10 (-4.32%) 44.00 42.10 - 46.10 3.7394 times

monthly chart Easun

DMA SMA EMA moving averages of Easun 542906

DMA (daily moving average) of Easun 542906

DMA period DMA value
5 day DMA 42.62
12 day DMA 39.18
20 day DMA 40.18
35 day DMA 45.62
50 day DMA 45.09
100 day DMA 45.34
150 day DMA 46.85
200 day DMA 48.2

EMA (exponential moving average) of Easun 542906

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1341.6940.54
12 day EMA41.4940.6740.06
20 day EMA41.8341.3941.11
35 day EMA42.3442.1242.01
50 day EMA44.2344.1644.17

SMA (simple moving average) of Easun 542906

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6241.4940.76
12 day SMA39.1838.2637.66
20 day SMA40.1840.3440.73
35 day SMA45.6245.7345.89
50 day SMA45.0944.9144.77
100 day SMA45.3445.4245.51
150 day SMA46.8546.9247.01
200 day SMA48.248.248.21
Back to top | Use Dark Theme