Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easun

Strong Daily Stock price targets for Easun 542906 are 51.83 and 51.83

Daily Target 151.83
Daily Target 251.83
Daily Target 351.83
Daily Target 451.83
Daily Target 551.83

Daily price and volume Easun

Date Closing Open Range Volume
Tue 03 February 2026 51.83 (0%) 51.83 51.83 - 51.83 7.4636 times
Sun 01 February 2026 51.83 (0%) 51.83 51.83 - 51.83 0 times
Fri 30 January 2026 51.83 (0%) 51.83 51.83 - 51.83 0.0022 times
Thu 29 January 2026 51.83 (-4.99%) 51.83 51.83 - 51.83 0.7081 times
Wed 28 January 2026 54.55 (-4.93%) 57.30 54.55 - 57.30 1.8257 times
Tue 27 January 2026 57.38 (5%) 57.38 57.38 - 57.38 0.0001 times
Thu 22 January 2026 54.65 (5%) 54.65 54.65 - 54.65 0 times
Tue 20 January 2026 52.05 (0%) 52.05 52.05 - 52.05 0 times
Mon 19 January 2026 52.05 (0%) 52.05 52.05 - 52.05 0 times
Wed 14 January 2026 52.05 (-4.98%) 52.05 52.05 - 52.05 0 times
Mon 01 December 2025 54.78 (0%) 54.78 54.78 - 54.78 0.0001 times

Daily chart Easun

Weekly price and charts Easun

Strong weekly Stock price targets for Easun 542906 are 51.83 and 51.83

Weekly Target 151.83
Weekly Target 251.83
Weekly Target 351.83
Weekly Target 451.83
Weekly Target 551.83

Weekly price and volumes for Easun

Date Closing Open Range Volume
Tue 03 February 2026 51.83 (0%) 51.83 51.83 - 51.83 7.3265 times
Fri 30 January 2026 51.83 (-5.16%) 57.38 51.83 - 57.38 2.4896 times
Thu 22 January 2026 54.65 (5%) 52.05 52.05 - 54.65 0.0001 times
Wed 14 January 2026 52.05 (-4.98%) 54.78 52.05 - 54.78 0.0001 times
Fri 07 November 2025 54.78 (10.22%) 52.18 52.18 - 54.78 0.0003 times
Wed 29 October 2025 49.70 (0%) 49.70 49.70 - 49.70 0 times
Fri 17 October 2025 49.70 (-0.52%) 49.96 47.34 - 55.07 0.0049 times
Fri 10 October 2025 49.96 (27.51%) 41.13 41.13 - 49.96 0.0934 times
Fri 03 October 2025 39.18 (10.06%) 33.86 33.80 - 39.18 0.0732 times
Wed 24 September 2025 35.60 (-3.91%) 37.05 35.60 - 37.05 0.0118 times
Fri 19 September 2025 37.05 (-5.22%) 39.09 37.05 - 41.04 0.237 times

weekly chart Easun

Monthly price and charts Easun

Strong monthly Stock price targets for Easun 542906 are 51.83 and 51.83

Monthly Target 151.83
Monthly Target 251.83
Monthly Target 351.83
Monthly Target 451.83
Monthly Target 551.83

Monthly price and volumes Easun

Date Closing Open Range Volume
Tue 03 February 2026 51.83 (0%) 51.83 51.83 - 51.83 2.9045 times
Fri 30 January 2026 51.83 (-5.39%) 52.05 51.83 - 57.38 0.987 times
Mon 01 December 2025 54.78 (0%) 54.78 54.78 - 54.78 0 times
Fri 07 November 2025 54.78 (10.22%) 52.18 52.18 - 54.78 0.0001 times
Wed 29 October 2025 49.70 (39.8%) 33.80 33.80 - 55.07 0.0678 times
Tue 30 September 2025 35.55 (-39.63%) 61.76 33.86 - 61.83 0.3787 times
Fri 29 August 2025 58.89 (39.88%) 40.25 40.25 - 58.89 1.9573 times
Thu 31 July 2025 42.10 (-4.32%) 44.00 42.10 - 46.10 2.897 times
Tue 24 June 2025 44.00 (-9.91%) 51.28 43.59 - 56.17 0.4563 times
Thu 29 May 2025 48.84 (4.36%) 46.85 46.85 - 59.79 0.3512 times
Wed 30 April 2025 46.80 (-0.43%) 47.00 44.89 - 47.25 4.6458 times

monthly chart Easun

DMA SMA EMA moving averages of Easun 542906

DMA (daily moving average) of Easun 542906

DMA period DMA value
5 day DMA 52.37
12 day DMA 53.3
20 day DMA 52.15
35 day DMA 46.52
50 day DMA 47.73
100 day DMA 47.32
150 day DMA 49.14
200 day DMA 48.67

EMA (exponential moving average) of Easun 542906

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.6453.04
12 day EMA52.2852.3652.46
20 day EMA51.1851.1151.03
35 day EMA49.9949.8849.77
50 day EMA47.9247.7647.59

SMA (simple moving average) of Easun 542906

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3753.4854.05
12 day SMA53.353.3353.36
20 day SMA52.1551.9451.61
35 day SMA46.5246.1545.85
50 day SMA47.7347.6247.46
100 day SMA47.3247.2847.23
150 day SMA49.1449.1449.14
200 day SMA48.6748.6548.62
Back to top | Use Dark Theme