Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1568.11 and 1573.33
| Daily Target 1 | 1564.4 |
| Daily Target 2 | 1566.59 |
| Daily Target 3 | 1569.6166666667 |
| Daily Target 4 | 1571.81 |
| Daily Target 5 | 1574.84 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1568.79 (0.22%) | 1568.54 | 1567.42 - 1572.64 | 2.0433 times | Tue 02 June 2026 | 1565.33 (-0.35%) | 1570.30 | 1562.90 - 1570.87 | 0.5168 times | Mon 01 June 2026 | 1570.84 (0.4%) | 1574.32 | 1564.89 - 1574.45 | 0.4532 times | Fri 29 May 2026 | 1564.61 (-0.25%) | 1565.99 | 1561.82 - 1568.42 | 0.5844 times | Wed 27 May 2026 | 1568.59 (0.43%) | 1572.69 | 1566.04 - 1572.69 | 0.161 times | Tue 26 May 2026 | 1561.94 (-0.17%) | 1555.68 | 1555.68 - 1567.75 | 0.7295 times | Mon 25 May 2026 | 1564.62 (0.04%) | 1564.00 | 1561.75 - 1571.35 | 1.3278 times | Fri 22 May 2026 | 1563.98 (0.01%) | 1562.00 | 1561.99 - 1568.03 | 0.9163 times | Thu 21 May 2026 | 1563.85 (-0.3%) | 1564.23 | 1558.54 - 1566.89 | 3.2161 times | Wed 20 May 2026 | 1568.52 (0.23%) | 1555.00 | 1555.00 - 1571.22 | 0.0517 times | Tue 19 May 2026 | 1564.86 (0.18%) | 1561.55 | 1560.12 - 1567.34 | 0.2027 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1560.07 and 1571.62
| Weekly Target 1 | 1557.16 |
| Weekly Target 2 | 1562.98 |
| Weekly Target 3 | 1568.7133333333 |
| Weekly Target 4 | 1574.53 |
| Weekly Target 5 | 1580.26 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1568.79 (0.27%) | 1574.32 | 1562.90 - 1574.45 | 0.532 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4948 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.1546 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.1098 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.2488 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.1604 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.8692 times | Fri 17 April 2026 | 1573.39 (0.42%) | 1568.90 | 1567.00 - 1579.69 | 0.8044 times | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.3248 times | Thu 02 April 2026 | 1550.36 (-0.39%) | 1556.50 | 1546.17 - 1566.00 | 3.301 times | Fri 27 March 2026 | 1556.50 (-0.31%) | 1561.28 | 1551.31 - 1569.16 | 1.0571 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1560.07 and 1571.62
| Monthly Target 1 | 1557.16 |
| Monthly Target 2 | 1562.98 |
| Monthly Target 3 | 1568.7133333333 |
| Monthly Target 4 | 1574.53 |
| Monthly Target 5 | 1580.26 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1568.79 (0.27%) | 1574.32 | 1562.90 - 1574.45 | 0.0919 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3468 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.2811 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5691 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0773 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.597 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.5676 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.5365 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 2.1512 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.7815 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 3.4697 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1567.63 |
| 12 day DMA | 1565.66 |
| 20 day DMA | 1568.11 |
| 35 day DMA | 1569.55 |
| 50 day DMA | 1566.02 |
| 100 day DMA | 1564.08 |
| 150 day DMA | 1561.55 |
| 200 day DMA | 1553.9 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.28 | 1566.52 | 1567.12 |
| 12 day EMA | 1567.03 | 1566.71 | 1566.96 |
| 20 day EMA | 1567.35 | 1567.2 | 1567.4 |
| 35 day EMA | 1566.66 | 1566.53 | 1566.6 |
| 50 day EMA | 1566.22 | 1566.12 | 1566.15 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.63 | 1566.26 | 1566.12 |
| 12 day SMA | 1565.66 | 1565.68 | 1566.05 |
| 20 day SMA | 1568.11 | 1568.27 | 1568.54 |
| 35 day SMA | 1569.55 | 1569.29 | 1569.08 |
| 50 day SMA | 1566.02 | 1565.93 | 1566.01 |
| 100 day SMA | 1564.08 | 1563.95 | 1563.86 |
| 150 day SMA | 1561.55 | 1561.35 | 1561.18 |
| 200 day SMA | 1553.9 | 1553.7 | 1553.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.