Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1565.01 and 1571.92
| Daily Target 1 | 1563.37 |
| Daily Target 2 | 1566.64 |
| Daily Target 3 | 1570.2766666667 |
| Daily Target 4 | 1573.55 |
| Daily Target 5 | 1577.19 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1569.92 (-0.07%) | 1571.00 | 1567.00 - 1573.91 | 0.1351 times | Mon 13 April 2026 | 1571.00 (0.27%) | 1568.90 | 1568.90 - 1575.81 | 0.6833 times | Fri 10 April 2026 | 1566.80 (0.46%) | 1566.32 | 1562.67 - 1572.48 | 0.3337 times | Thu 09 April 2026 | 1559.59 (0.11%) | 1561.36 | 1559.13 - 1561.36 | 0.039 times | Wed 08 April 2026 | 1557.95 (0.43%) | 1556.00 | 1552.25 - 1558.85 | 0.0341 times | Tue 07 April 2026 | 1551.28 (-0.27%) | 1555.47 | 1551.00 - 1555.47 | 1.0532 times | Mon 06 April 2026 | 1555.47 (0.33%) | 1568.36 | 1549.77 - 1568.36 | 1.1695 times | Thu 02 April 2026 | 1550.36 (-0.56%) | 1561.68 | 1549.34 - 1566.00 | 3.9816 times | Wed 01 April 2026 | 1559.16 (0.37%) | 1549.12 | 1546.17 - 1563.24 | 2.4875 times | Mon 30 March 2026 | 1553.48 (-0.19%) | 1556.50 | 1549.10 - 1561.93 | 0.0829 times | Fri 27 March 2026 | 1556.50 (-0.35%) | 1559.99 | 1556.50 - 1560.00 | 0.0933 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1568.46 and 1577.27
| Weekly Target 1 | 1562.1 |
| Weekly Target 2 | 1566.01 |
| Weekly Target 3 | 1570.91 |
| Weekly Target 4 | 1574.82 |
| Weekly Target 5 | 1579.72 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1569.92 (0.2%) | 1568.90 | 1567.00 - 1575.81 | 0.4744 times | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.5242 times | Thu 02 April 2026 | 1550.36 (-0.39%) | 1556.50 | 1546.17 - 1566.00 | 3.7978 times | Fri 27 March 2026 | 1556.50 (-0.31%) | 1561.28 | 1551.31 - 1569.16 | 1.2161 times | Fri 20 March 2026 | 1561.28 (-0.18%) | 1563.07 | 1544.81 - 1567.69 | 1.2448 times | Fri 13 March 2026 | 1564.08 (-0.74%) | 1567.82 | 1560.32 - 1574.18 | 0.7538 times | Fri 06 March 2026 | 1575.70 (0.25%) | 1570.09 | 1568.59 - 1577.24 | 0.5285 times | Fri 27 February 2026 | 1571.71 (0.12%) | 1577.89 | 1569.20 - 1584.00 | 0.2491 times | Fri 20 February 2026 | 1569.84 (-0%) | 1569.89 | 1566.99 - 1574.53 | 0.1223 times | Fri 13 February 2026 | 1569.89 (0.29%) | 1549.95 | 1549.95 - 1569.89 | 0.0888 times | Fri 06 February 2026 | 1565.37 (0.63%) | 1554.76 | 1552.42 - 1565.61 | 0.0549 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1558.05 and 1587.69
| Monthly Target 1 | 1534.33 |
| Monthly Target 2 | 1552.12 |
| Monthly Target 3 | 1563.9666666667 |
| Monthly Target 4 | 1581.76 |
| Monthly Target 5 | 1593.61 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1569.92 (1.06%) | 1549.12 | 1546.17 - 1575.81 | 0.6069 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.4003 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0544 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.1232 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.1025 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.0807 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.5129 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5496 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.4403 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.1292 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8958 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1565.05 |
| 12 day DMA | 1559.45 |
| 20 day DMA | 1560.39 |
| 35 day DMA | 1564.44 |
| 50 day DMA | 1562.04 |
| 100 day DMA | 1561.13 |
| 150 day DMA | 1553.35 |
| 200 day DMA | 1546.3 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.79 | 1563.73 | 1560.09 |
| 12 day EMA | 1562.24 | 1560.85 | 1559 |
| 20 day EMA | 1561.82 | 1560.97 | 1559.91 |
| 35 day EMA | 1561.24 | 1560.73 | 1560.13 |
| 50 day EMA | 1562.23 | 1561.92 | 1561.55 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.05 | 1561.32 | 1558.22 |
| 12 day SMA | 1559.45 | 1558.42 | 1556.99 |
| 20 day SMA | 1560.39 | 1560.01 | 1560.07 |
| 35 day SMA | 1564.44 | 1564.28 | 1564.12 |
| 50 day SMA | 1562.04 | 1561.75 | 1561.6 |
| 100 day SMA | 1561.13 | 1560.99 | 1560.84 |
| 150 day SMA | 1553.35 | 1553.1 | 1552.86 |
| 200 day SMA | 1546.3 | 1546.05 | 1545.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.