Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 64.94 and 64.94
| Daily Target 1 | 64.94 |
| Daily Target 2 | 64.94 |
| Daily Target 3 | 64.94 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 64.94 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (11.97%) | 64.94 | 64.94 - 64.94 | 0.1639 times | Thu 01 October 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.3279 times | Tue 29 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.3115 times | Mon 28 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 3.4426 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.2951 times | Fri 11 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.3279 times | Tue 08 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1639 times | Mon 07 September 2026 | 59.00 (3.51%) | 58.90 | 58.90 - 59.00 | 0.9836 times | Thu 03 September 2026 | 57.00 (-1.72%) | 57.75 | 57.00 - 57.75 | 0.6557 times | Wed 02 September 2026 | 58.00 (2.11%) | 57.00 | 57.00 - 58.00 | 0.3279 times | Tue 01 September 2026 | 56.80 (4.22%) | 56.80 | 56.80 - 56.80 | 0.1639 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 64.94 and 64.94
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (11.97%) | 64.94 | 64.94 - 64.94 | 0.0317 times | Thu 01 October 2026 | 58.00 (-3.33%) | 60.00 | 58.00 - 60.00 | 0.9841 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4444 times | Fri 11 September 2026 | 60.00 (5.26%) | 58.90 | 58.90 - 60.00 | 0.2857 times | Thu 03 September 2026 | 57.00 (4.59%) | 56.80 | 56.80 - 58.00 | 0.2222 times | Fri 28 August 2026 | 54.50 (26.45%) | 51.70 | 47.00 - 59.90 | 3.2063 times | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.4444 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.6032 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 3.0476 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.7302 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.4762 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 61.47 and 68.41
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (8.23%) | 58.00 | 58.00 - 64.94 | 0.0522 times | Tue 29 September 2026 | 60.00 (10.09%) | 56.80 | 56.80 - 60.00 | 1.0261 times | Fri 28 August 2026 | 54.50 (15.96%) | 48.60 | 40.11 - 59.90 | 2 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.5913 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.887 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.3739 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.887 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.487 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1913 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5043 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 58.94 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.43 |
| 50 day DMA | 58.88 |
| 100 day DMA | 61.83 |
| 150 day DMA | 66.5 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 59.02 | 59.53 |
| 12 day EMA | 58.79 | 57.67 | 57.61 |
| 20 day EMA | 57.55 | 56.77 | 56.64 |
| 35 day EMA | 58.57 | 58.19 | 58.2 |
| 50 day EMA | 59.81 | 59.6 | 59.67 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 59.6 | 59.8 |
| 12 day SMA | 58.94 | 57.75 | 57.79 |
| 20 day SMA | 55.26 | 54.12 | 53.7 |
| 35 day SMA | 55.43 | 55.57 | 55.71 |
| 50 day SMA | 58.88 | 58.98 | 59.22 |
| 100 day SMA | 61.83 | 61.91 | 62.07 |
| 150 day SMA | 66.5 | 66.47 | 66.47 |
| 200 day SMA | 62.6 | 62.52 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.