Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 39.11 and 44.1
| Daily Target 1 | 37.78 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 42.77 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 47.76 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.10 (-13.45%) | 45.10 | 40.11 - 45.10 | 0.8527 times | Wed 05 August 2026 | 49.80 (5.96%) | 48.60 | 48.60 - 49.80 | 0.2326 times | Fri 24 July 2026 | 47.00 (1.29%) | 47.00 | 47.00 - 47.00 | 0.0775 times | Thu 23 July 2026 | 46.40 (9.82%) | 45.00 | 45.00 - 46.47 | 0.9302 times | Wed 22 July 2026 | 42.25 (-14.65%) | 42.25 | 42.25 - 42.25 | 0.155 times | Tue 21 July 2026 | 49.50 (-0.9%) | 49.50 | 49.50 - 49.50 | 0.0775 times | Mon 20 July 2026 | 49.95 (8.59%) | 49.95 | 49.95 - 50.00 | 0.2326 times | Fri 17 July 2026 | 46.00 (-0.56%) | 45.00 | 45.00 - 46.00 | 0.4651 times | Thu 16 July 2026 | 46.26 (-6.3%) | 46.80 | 45.41 - 49.45 | 2.2481 times | Wed 15 July 2026 | 49.37 (-9.91%) | 52.00 | 45.00 - 52.00 | 4.7287 times | Thu 09 July 2026 | 54.80 (-1.26%) | 54.80 | 54.80 - 54.80 | 0.0775 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 36.76 and 46.45
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.5833 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.7917 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 4 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.9583 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.625 times | Thu 25 June 2026 | 63.40 (-5.33%) | 62.00 | 55.55 - 64.99 | 0.5833 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.4583 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.4167 times | Fri 05 June 2026 | 62.95 (-3.15%) | 68.05 | 60.00 - 68.05 | 0.5 times | Fri 29 May 2026 | 65.00 (-7.14%) | 74.00 | 55.00 - 76.99 | 1.0833 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 0.625 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 36.76 and 46.45
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.2523 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.6847 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.9189 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.4234 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.9189 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5045 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1982 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5225 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4144 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.1622 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7207 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 48.33 |
| 20 day DMA | 54.55 |
| 35 day DMA | 59.86 |
| 50 day DMA | 62.54 |
| 100 day DMA | 65.07 |
| 150 day DMA | 66.97 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 47.93 | 47 |
| 12 day EMA | 49.26 | 50.38 | 50.49 |
| 20 day EMA | 52.5 | 53.49 | 53.88 |
| 35 day EMA | 56.43 | 57.21 | 57.65 |
| 50 day EMA | 60.13 | 60.83 | 61.28 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 46.99 | 47.02 |
| 12 day SMA | 48.33 | 49.49 | 50.32 |
| 20 day SMA | 54.55 | 55.54 | 56.1 |
| 35 day SMA | 59.86 | 60.63 | 61.21 |
| 50 day SMA | 62.54 | 62.8 | 62.93 |
| 100 day SMA | 65.07 | 65.57 | 65.97 |
| 150 day SMA | 66.97 | 67.07 | 67.1 |
| 200 day SMA | 61.86 | 61.92 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.