Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.00 (17.86%) | 66.00 | 66.00 - 66.00 | 0.3704 times | Fri 10 April 2026 | 56.00 (-0.96%) | 66.00 | 56.00 - 67.77 | 1.4815 times | Wed 08 April 2026 | 56.54 (0%) | 56.54 | 56.54 - 56.54 | 0.3704 times | Tue 07 April 2026 | 56.54 (10%) | 56.54 | 56.54 - 56.54 | 1.1111 times | Wed 01 April 2026 | 51.40 (9.36%) | 51.40 | 51.40 - 51.40 | 0.7407 times | Mon 30 March 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.3704 times | Fri 27 March 2026 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 2.2222 times | Mon 23 March 2026 | 52.00 (-7.96%) | 62.15 | 52.00 - 62.15 | 1.4815 times | Tue 17 March 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.3704 times | Mon 16 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 1.4815 times | Wed 11 March 2026 | 61.28 (10%) | 61.28 | 61.28 - 61.28 | 0.3704 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 66 and 66
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.00 (17.86%) | 66.00 | 66.00 - 66.00 | 0.2 times | Fri 10 April 2026 | 56.00 (8.95%) | 56.54 | 56.00 - 67.77 | 1.6 times | Wed 01 April 2026 | 51.40 (9.36%) | 47.00 | 47.00 - 51.40 | 0.6 times | Fri 27 March 2026 | 47.00 (-16.81%) | 62.15 | 47.00 - 62.15 | 2 times | Tue 17 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 1 times | Wed 11 March 2026 | 61.28 (-0.95%) | 62.50 | 55.71 - 62.50 | 0.8 times | Thu 05 March 2026 | 61.87 (-10.66%) | 62.33 | 56.10 - 62.33 | 1.6 times | Fri 27 February 2026 | 69.25 (15.42%) | 55.71 | 55.70 - 69.25 | 1 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.2 times | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 1 times | Wed 28 January 2026 | 64.00 (-1.23%) | 61.56 | 61.56 - 64.00 | 0.6 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 58.7 and 75.07
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 61.723333333333 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.00 (40.43%) | 51.40 | 51.40 - 67.77 | 0.2107 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5364 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2107 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5556 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4406 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.2989 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7663 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.4559 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.4176 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 2.1073 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.682 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 55.21 |
| 20 day DMA | 58.23 |
| 35 day DMA | 62.94 |
| 50 day DMA | 66.99 |
| 100 day DMA | 69.31 |
| 150 day DMA | 61.69 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 54.78 | 54.17 |
| 12 day EMA | 57.29 | 55.71 | 55.66 |
| 20 day EMA | 58.93 | 58.19 | 58.42 |
| 35 day EMA | 63.12 | 62.95 | 63.36 |
| 50 day EMA | 67.97 | 68.05 | 68.54 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 53.5 | 51.7 |
| 12 day SMA | 55.21 | 54.86 | 55.39 |
| 20 day SMA | 58.23 | 58.13 | 58.41 |
| 35 day SMA | 62.94 | 63.15 | 63.65 |
| 50 day SMA | 66.99 | 67.61 | 68.34 |
| 100 day SMA | 69.31 | 69.19 | 69.2 |
| 150 day SMA | 61.69 | 61.63 | 61.62 |
| 200 day SMA | 57.61 | 57.45 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.