Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 62.5 and 67.49
| Daily Target 1 | 58.34 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 63.326666666667 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 68.32 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.99 (-2.96%) | 62.00 | 60.00 - 64.99 | 0.8889 times | Fri 19 June 2026 | 66.97 (-4.05%) | 66.90 | 66.90 - 67.00 | 0.6667 times | Thu 18 June 2026 | 69.80 (10.79%) | 69.80 | 69.80 - 69.80 | 0.2222 times | Tue 16 June 2026 | 63.00 (3.31%) | 60.03 | 60.00 - 63.00 | 1.5556 times | Fri 12 June 2026 | 60.98 (5.14%) | 60.99 | 60.97 - 60.99 | 0.8889 times | Tue 09 June 2026 | 58.00 (-7.86%) | 58.00 | 58.00 - 58.00 | 1.3333 times | Fri 05 June 2026 | 62.95 (-0.52%) | 62.95 | 62.95 - 62.95 | 0.2222 times | Tue 02 June 2026 | 63.28 (-7.01%) | 64.00 | 60.00 - 65.80 | 2.2222 times | Mon 01 June 2026 | 68.05 (4.69%) | 68.05 | 68.05 - 68.05 | 0.2222 times | Fri 29 May 2026 | 65.00 (4.84%) | 59.02 | 55.00 - 72.00 | 1.7778 times | Wed 27 May 2026 | 62.00 (-13.89%) | 62.00 | 62.00 - 62.00 | 0.2222 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 62.5 and 67.49
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.99 (-2.96%) | 62.00 | 60.00 - 64.99 | 0.2632 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.7237 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.6579 times | Fri 05 June 2026 | 62.95 (-3.15%) | 68.05 | 60.00 - 68.05 | 0.7895 times | Fri 29 May 2026 | 65.00 (-7.14%) | 74.00 | 55.00 - 76.99 | 1.7105 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 0.9868 times | Thu 14 May 2026 | 70.00 (6.06%) | 64.99 | 64.99 - 78.70 | 1.3816 times | Fri 08 May 2026 | 66.00 (7.33%) | 55.21 | 54.00 - 66.60 | 1.1184 times | Thu 30 April 2026 | 61.49 (-3.17%) | 56.00 | 56.00 - 75.00 | 1.7105 times | Fri 24 April 2026 | 63.50 (-18.33%) | 63.51 | 63.50 - 78.25 | 0.6579 times | Thu 16 April 2026 | 77.75 (38.84%) | 66.00 | 66.00 - 77.75 | 0.3289 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 55.6 and 67.4
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 64.263333333333 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.99 (-0.02%) | 68.05 | 58.00 - 69.80 | 0.749 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.5992 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 1.0324 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5668 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2227 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.587 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4656 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.4291 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.8097 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.5385 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.498 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.75 |
| 20 day DMA | 67.3 |
| 35 day DMA | 67.15 |
| 50 day DMA | 64.15 |
| 100 day DMA | 69.58 |
| 150 day DMA | 66.48 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.58 | 64.89 |
| 12 day EMA | 65.48 | 65.57 | 65.32 |
| 20 day EMA | 65.85 | 65.94 | 65.83 |
| 35 day EMA | 65.16 | 65.17 | 65.06 |
| 50 day EMA | 64.23 | 64.2 | 64.09 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 63.75 | 62.95 |
| 12 day SMA | 64.75 | 65.5 | 65.76 |
| 20 day SMA | 67.3 | 67.3 | 67.25 |
| 35 day SMA | 67.15 | 66.91 | 66.47 |
| 50 day SMA | 64.15 | 64.11 | 64.09 |
| 100 day SMA | 69.58 | 69.67 | 69.75 |
| 150 day SMA | 66.48 | 66.33 | 66.15 |
| 200 day SMA | 62 | 61.88 | 61.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.