Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 641.45 and 641.45
| Daily Target 1 | 641.45 |
| Daily Target 2 | 641.45 |
| Daily Target 3 | 641.45 |
| Daily Target 4 | 641.45 |
| Daily Target 5 | 641.45 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0641 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.3205 times | Thu 02 July 2026 | 675.20 (2%) | 675.20 | 675.20 - 695.00 | 4.1667 times | Wed 01 July 2026 | 661.95 (5%) | 661.95 | 661.95 - 661.95 | 0.3846 times | Tue 30 June 2026 | 630.45 (4.9%) | 601.00 | 601.00 - 631.00 | 2.5641 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 1.3462 times | Fri 19 June 2026 | 601.00 (-4.75%) | 662.00 | 601.00 - 662.00 | 0.1282 times | Thu 18 June 2026 | 631.00 (0%) | 631.00 | 631.00 - 631.00 | 0.3205 times | Mon 01 June 2026 | 631.00 (-4.25%) | 626.05 | 626.05 - 650.00 | 0.641 times | Fri 29 May 2026 | 659.00 (-4.97%) | 659.00 | 659.00 - 659.00 | 0.0641 times | Wed 27 May 2026 | 693.50 (0%) | 693.50 | 693.50 - 693.50 | 0.1282 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 641.45 and 641.45
| Weekly Target 1 | 641.45 |
| Weekly Target 2 | 641.45 |
| Weekly Target 3 | 641.45 |
| Weekly Target 4 | 641.45 |
| Weekly Target 5 | 641.45 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0196 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.0982 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 2.1807 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.4126 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.334 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 4.0275 times | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.2554 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.7073 times | Thu 30 April 2026 | 757.30 (-1.26%) | 797.00 | 757.15 - 797.00 | 0.1572 times | Fri 24 April 2026 | 767.00 (9.54%) | 700.00 | 665.65 - 767.95 | 1.8075 times | Fri 17 April 2026 | 700.20 (-10.21%) | 740.85 | 700.20 - 810.00 | 3.1434 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 614.68 and 668.23
| Monthly Target 1 | 605.75 |
| Monthly Target 2 | 623.6 |
| Monthly Target 3 | 659.3 |
| Monthly Target 4 | 677.15 |
| Monthly Target 5 | 712.85 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.45 (1.74%) | 661.95 | 641.45 - 695.00 | 0.2274 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.2304 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.7501 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 0.9746 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1299 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.759 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.0821 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9976 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7354 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1134 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9392 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 656.85 |
| 12 day DMA | 649.52 |
| 20 day DMA | 700.23 |
| 35 day DMA | 726.92 |
| 50 day DMA | 776.52 |
| 100 day DMA | 794.3 |
| 150 day DMA | 756.76 |
| 200 day DMA | 727.13 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.54 | 659.58 | 651.77 |
| 12 day EMA | 665.19 | 669.5 | 668.46 |
| 20 day EMA | 687.5 | 692.35 | 694.15 |
| 35 day EMA | 731.71 | 737.02 | 740.66 |
| 50 day EMA | 773.82 | 779.22 | 783.46 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.85 | 648.76 | 633.92 |
| 12 day SMA | 649.52 | 656.9 | 663.97 |
| 20 day SMA | 700.23 | 708.01 | 712.6 |
| 35 day SMA | 726.92 | 733.65 | 738.78 |
| 50 day SMA | 776.52 | 781.27 | 785.54 |
| 100 day SMA | 794.3 | 795.42 | 796.59 |
| 150 day SMA | 756.76 | 756.08 | 755.25 |
| 200 day SMA | 727.13 | 727.03 | 726.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.