Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 6.42 and 6.7

Daily Target 16.34
Daily Target 26.5
Daily Target 36.6166666666667
Daily Target 46.78
Daily Target 56.9

Daily price and volume Gianlife

Date Closing Open Range Volume
Thu 23 April 2026 6.67 (-0.89%) 6.73 6.45 - 6.73 0.5578 times
Wed 22 April 2026 6.73 (0.45%) 6.75 6.40 - 6.75 0.9707 times
Tue 21 April 2026 6.70 (1.06%) 6.94 6.33 - 6.94 0.4708 times
Mon 20 April 2026 6.63 (-4.74%) 7.14 6.62 - 7.23 2.1908 times
Fri 17 April 2026 6.96 (3.88%) 6.69 6.37 - 7.02 1.8377 times
Thu 16 April 2026 6.70 (2.29%) 6.23 6.23 - 6.78 1.0419 times
Wed 15 April 2026 6.55 (-0.46%) 6.56 6.31 - 6.56 0.5135 times
Mon 13 April 2026 6.58 (0.61%) 6.54 6.24 - 6.58 0.3204 times
Fri 10 April 2026 6.54 (0.93%) 6.62 6.16 - 6.62 1.5796 times
Thu 09 April 2026 6.48 (1.09%) 6.63 6.46 - 6.63 0.5169 times
Wed 08 April 2026 6.41 (3.39%) 6.20 6.10 - 6.51 1.4367 times

Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 6.05 and 6.95

Weekly Target 15.84
Weekly Target 26.26
Weekly Target 36.7433333333333
Weekly Target 47.16
Weekly Target 57.64

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Thu 23 April 2026 6.67 (-4.17%) 7.14 6.33 - 7.23 0.771 times
Fri 17 April 2026 6.96 (6.42%) 6.54 6.23 - 7.02 0.6833 times
Fri 10 April 2026 6.54 (0.77%) 6.49 6.10 - 6.69 0.7343 times
Thu 02 April 2026 6.49 (4.51%) 5.91 5.84 - 6.59 0.2337 times
Fri 27 March 2026 6.21 (-2.05%) 6.65 5.96 - 6.65 2.3889 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.8716 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.9312 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.8339 times
Fri 27 February 2026 8.55 (-6.66%) 9.58 8.18 - 9.58 0.3052 times
Fri 20 February 2026 9.16 (-2.45%) 9.84 9.01 - 9.93 0.2469 times
Fri 13 February 2026 9.39 (-6.94%) 10.39 9.00 - 10.39 1.0914 times

weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 6.26 and 7.65

Monthly Target 15.19
Monthly Target 25.93
Monthly Target 36.58
Monthly Target 47.32
Monthly Target 57.97

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Thu 23 April 2026 6.67 (8.63%) 6.14 5.84 - 7.23 0.4333 times
Mon 30 March 2026 6.14 (-28.19%) 8.13 5.90 - 8.95 1.3094 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5515 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.7428 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.9392 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.4246 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.8942 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.4211 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.9063 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.3776 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.6583 times

monthly chart Gianlife

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.6
20 day DMA 6.47
35 day DMA 6.89
50 day DMA 7.65
100 day DMA 8.61
150 day DMA 10.32
200 day DMA 11.55

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.76.69
12 day EMA6.646.646.62
20 day EMA6.746.756.75
35 day EMA7.237.267.29
50 day EMA7.777.827.86

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.746.71
12 day SMA6.66.586.56
20 day SMA6.476.456.44
35 day SMA6.896.967.01
50 day SMA7.657.727.79
100 day SMA8.618.668.71
150 day SMA10.3210.3810.44
200 day SMA11.5511.611.64
Back to top | Use Dark Theme