Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.71 and 4.94
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.11 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-0.81%) | 4.98 | 4.75 - 4.98 | 0.8382 times | Fri 10 July 2026 | 4.94 (0%) | 5.08 | 4.80 - 5.08 | 0.3481 times | Thu 09 July 2026 | 4.94 (2.7%) | 5.00 | 4.82 - 5.02 | 0.9805 times | Wed 08 July 2026 | 4.81 (-3.02%) | 5.08 | 4.74 - 5.08 | 0.6593 times | Tue 07 July 2026 | 4.96 (-1%) | 5.09 | 4.69 - 5.09 | 2.7338 times | Fri 03 July 2026 | 5.01 (2.45%) | 4.67 | 4.67 - 5.09 | 2.348 times | Thu 02 July 2026 | 4.89 (2.09%) | 5.00 | 4.74 - 5.00 | 0.5351 times | Wed 01 July 2026 | 4.79 (-4.2%) | 5.18 | 4.75 - 5.18 | 0.899 times | Tue 30 June 2026 | 5.00 (-1.57%) | 5.19 | 4.85 - 5.19 | 0.1744 times | Mon 29 June 2026 | 5.08 (1.6%) | 5.14 | 4.79 - 5.14 | 0.4837 times | Thu 25 June 2026 | 5.00 (0.4%) | 5.09 | 4.80 - 5.09 | 0.7537 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.71 and 4.94
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-0.81%) | 4.98 | 4.75 - 4.98 | 0.1081 times | Fri 10 July 2026 | 4.94 (-1.4%) | 5.09 | 4.69 - 5.09 | 0.6087 times | Fri 03 July 2026 | 5.01 (0.2%) | 5.14 | 4.67 - 5.19 | 0.5724 times | Thu 25 June 2026 | 5.00 (0%) | 5.10 | 4.72 - 5.16 | 0.815 times | Fri 19 June 2026 | 5.00 (-6.89%) | 5.37 | 4.75 - 5.59 | 2.0204 times | Fri 12 June 2026 | 5.37 (-6.93%) | 5.88 | 5.37 - 5.94 | 1.4443 times | Fri 05 June 2026 | 5.77 (0.52%) | 5.57 | 5.49 - 6.19 | 1.9641 times | Fri 29 May 2026 | 5.74 (-7.12%) | 6.29 | 5.60 - 6.29 | 0.8375 times | Fri 22 May 2026 | 6.18 (2.15%) | 5.91 | 5.90 - 6.48 | 1.0126 times | Fri 15 May 2026 | 6.05 (1.34%) | 6.18 | 5.63 - 6.18 | 0.6169 times | Fri 08 May 2026 | 5.97 (-5.24%) | 6.35 | 5.43 - 6.60 | 2.2338 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.53 and 5.04
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-2%) | 5.18 | 4.67 - 5.18 | 0.3543 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.8619 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.383 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7928 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.5104 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.6362 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.8568 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.0834 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4898 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 1.0315 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.6393 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.51 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.91 |
| 12 day EMA | 4.97 | 4.98 | 4.99 |
| 20 day EMA | 5.08 | 5.1 | 5.12 |
| 35 day EMA | 5.32 | 5.34 | 5.36 |
| 50 day EMA | 5.59 | 5.62 | 5.65 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.92 |
| 12 day SMA | 4.94 | 4.94 | 4.95 |
| 20 day SMA | 5.01 | 5.05 | 5.09 |
| 35 day SMA | 5.39 | 5.42 | 5.46 |
| 50 day SMA | 5.57 | 5.61 | 5.65 |
| 100 day SMA | 6.51 | 6.56 | 6.61 |
| 150 day SMA | 7.51 | 7.55 | 7.59 |
| 200 day SMA | 9 | 9.05 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.