Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 288.1 and 316.55
| Daily Target 1 | 265.47 |
| Daily Target 2 | 282.28 |
| Daily Target 3 | 293.91666666667 |
| Daily Target 4 | 310.73 |
| Daily Target 5 | 322.37 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 299.10 (7.9%) | 281.00 | 277.10 - 305.55 | 6.5036 times | Tue 28 July 2026 | 277.20 (-0.45%) | 281.00 | 275.55 - 281.00 | 0.2359 times | Mon 27 July 2026 | 278.45 (0.94%) | 277.20 | 274.60 - 281.55 | 0.6733 times | Fri 24 July 2026 | 275.85 (1.47%) | 272.15 | 268.00 - 277.00 | 0.5997 times | Thu 23 July 2026 | 271.85 (-0.66%) | 270.95 | 270.95 - 274.65 | 0.2906 times | Wed 22 July 2026 | 273.65 (-1.25%) | 279.10 | 271.30 - 279.15 | 0.3494 times | Tue 21 July 2026 | 277.10 (2.25%) | 271.50 | 271.00 - 278.00 | 0.276 times | Mon 20 July 2026 | 271.00 (0.48%) | 269.60 | 268.00 - 277.65 | 0.3352 times | Fri 17 July 2026 | 269.70 (-2.28%) | 274.20 | 267.05 - 277.50 | 0.4527 times | Thu 16 July 2026 | 276.00 (-0.07%) | 274.15 | 274.10 - 281.00 | 0.2836 times | Wed 15 July 2026 | 276.20 (2.01%) | 273.70 | 273.70 - 279.25 | 0.2214 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 286.85 and 317.8
| Weekly Target 1 | 262.13 |
| Weekly Target 2 | 280.62 |
| Weekly Target 3 | 293.08333333333 |
| Weekly Target 4 | 311.57 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 299.10 (8.43%) | 277.20 | 274.60 - 305.55 | 2.8872 times | Fri 24 July 2026 | 275.85 (2.28%) | 269.60 | 268.00 - 279.15 | 0.721 times | Fri 17 July 2026 | 269.70 (-2.71%) | 274.65 | 267.05 - 283.30 | 0.8725 times | Fri 10 July 2026 | 277.20 (6.45%) | 276.35 | 262.00 - 279.00 | 0.7418 times | Fri 03 July 2026 | 260.40 (-0.25%) | 264.35 | 258.25 - 266.75 | 0.4792 times | Thu 25 June 2026 | 261.05 (0.89%) | 257.00 | 257.00 - 276.00 | 0.9304 times | Fri 19 June 2026 | 258.75 (-1.75%) | 271.25 | 256.00 - 271.25 | 0.7551 times | Fri 12 June 2026 | 263.35 (-1.86%) | 267.00 | 253.60 - 269.70 | 0.7745 times | Fri 05 June 2026 | 268.35 (-2.28%) | 274.90 | 261.70 - 276.30 | 0.8259 times | Fri 29 May 2026 | 274.60 (0.33%) | 285.00 | 271.15 - 293.00 | 1.0124 times | Fri 22 May 2026 | 273.70 (-2.51%) | 280.60 | 266.00 - 285.05 | 1.1765 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 278.68 and 325.98
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 269.72 |
| Monthly Target 3 | 287.63333333333 |
| Monthly Target 4 | 317.02 |
| Monthly Target 5 | 334.93 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 299.10 (12.89%) | 265.00 | 258.25 - 305.55 | 1.0879 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.7089 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 1.1761 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.7236 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.5389 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 1.0219 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4525 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.912 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8863 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4918 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4687 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 280.49 |
| 12 day DMA | 276.4 |
| 20 day DMA | 272.82 |
| 35 day DMA | 268.24 |
| 50 day DMA | 269.96 |
| 100 day DMA | 253.44 |
| 150 day DMA | 252.09 |
| 200 day DMA | 254.04 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.75 | 276.07 | 275.5 |
| 12 day EMA | 277.86 | 274 | 273.42 |
| 20 day EMA | 274.86 | 272.31 | 271.79 |
| 35 day EMA | 273.11 | 271.58 | 271.25 |
| 50 day EMA | 271.71 | 270.59 | 270.32 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.49 | 275.4 | 275.38 |
| 12 day SMA | 276.4 | 274.54 | 274.54 |
| 20 day SMA | 272.82 | 271.11 | 270.38 |
| 35 day SMA | 268.24 | 267.06 | 266.8 |
| 50 day SMA | 269.96 | 269.59 | 269.61 |
| 100 day SMA | 253.44 | 252.81 | 252.35 |
| 150 day SMA | 252.09 | 251.99 | 252.02 |
| 200 day SMA | 254.04 | 253.71 | 253.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.