Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 283.43 and 296.58
| Daily Target 1 | 280.5 |
| Daily Target 2 | 286.35 |
| Daily Target 3 | 293.65 |
| Daily Target 4 | 299.5 |
| Daily Target 5 | 306.8 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.20 (-2.01%) | 294.60 | 287.80 - 300.95 | 0.9923 times | Thu 29 October 2026 | 298.20 (-0.23%) | 294.95 | 294.95 - 300.95 | 0.8502 times | Wed 28 October 2026 | 298.90 (-0.48%) | 298.00 | 295.10 - 299.25 | 0.2255 times | Tue 27 October 2026 | 300.35 (4.6%) | 286.90 | 286.50 - 302.70 | 1.035 times | Mon 26 October 2026 | 287.15 (0.37%) | 277.00 | 275.40 - 292.00 | 1.3519 times | Fri 23 October 2026 | 286.10 (-3.93%) | 292.10 | 278.90 - 295.85 | 1.5285 times | Thu 22 October 2026 | 297.80 (-1.31%) | 303.00 | 293.30 - 303.00 | 0.5497 times | Wed 21 October 2026 | 301.75 (0.08%) | 299.55 | 292.05 - 304.15 | 1.6641 times | Mon 19 October 2026 | 301.50 (-1.65%) | 303.80 | 300.00 - 304.00 | 0.4855 times | Fri 16 October 2026 | 306.55 (1.24%) | 325.00 | 300.10 - 325.00 | 1.3172 times | Thu 15 October 2026 | 302.80 (0.35%) | 300.40 | 300.40 - 305.35 | 0.3851 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 283.8 and 311.1
| Weekly Target 1 | 262.8 |
| Weekly Target 2 | 277.5 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 317.4 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.20 (2.13%) | 277.00 | 275.40 - 302.70 | 0.2271 times | Fri 23 October 2026 | 286.10 (-6.67%) | 303.80 | 278.90 - 304.15 | 0.2155 times | Fri 16 October 2026 | 306.55 (-3.77%) | 318.60 | 300.10 - 325.00 | 0.2399 times | Tue 06 October 2026 | 318.55 (-5.32%) | 337.00 | 314.05 - 341.50 | 0.2691 times | Thu 01 October 2026 | 336.45 (-6.02%) | 361.55 | 328.25 - 372.00 | 1.1879 times | Fri 25 September 2026 | 358.00 (5.78%) | 338.10 | 331.65 - 378.40 | 5.4864 times | Fri 18 September 2026 | 338.45 (-1.73%) | 347.80 | 306.40 - 347.80 | 0.5008 times | Fri 11 September 2026 | 344.40 (3.52%) | 338.70 | 332.20 - 361.50 | 0.913 times | Fri 04 September 2026 | 332.70 (4.2%) | 317.40 | 314.30 - 339.40 | 0.5931 times | Fri 28 August 2026 | 319.30 (-2.12%) | 328.05 | 315.00 - 334.05 | 0.3671 times | Fri 21 August 2026 | 326.20 (3.54%) | 319.00 | 309.30 - 332.90 | 0.714 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 248.18 and 319.43
| Monthly Target 1 | 233.5 |
| Monthly Target 2 | 262.85 |
| Monthly Target 3 | 304.75 |
| Monthly Target 4 | 334.1 |
| Monthly Target 5 | 376 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.20 (-20.24%) | 339.45 | 275.40 - 346.65 | 0.6485 times | Tue 29 September 2026 | 366.35 (15.42%) | 321.95 | 306.40 - 378.40 | 4.5468 times | Mon 31 August 2026 | 317.40 (6.71%) | 305.55 | 299.00 - 334.05 | 1.528 times | Fri 31 July 2026 | 297.45 (12.27%) | 265.00 | 258.25 - 308.00 | 0.7938 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.3808 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 0.6318 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.3887 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.2895 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.549 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.2431 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.4899 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 295.36 |
| 12 day DMA | 297.92 |
| 20 day DMA | 313.28 |
| 35 day DMA | 323.74 |
| 50 day DMA | 322.61 |
| 100 day DMA | 299.57 |
| 150 day DMA | 281.77 |
| 200 day DMA | 271.55 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.65 | 297.37 | 296.95 |
| 12 day EMA | 301.03 | 302.64 | 303.45 |
| 20 day EMA | 307.64 | 309.26 | 310.42 |
| 35 day EMA | 313.45 | 314.7 | 315.67 |
| 50 day EMA | 319.28 | 320.39 | 321.3 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.36 | 294.14 | 294.06 |
| 12 day SMA | 297.92 | 299.5 | 300.59 |
| 20 day SMA | 313.28 | 315.31 | 317.5 |
| 35 day SMA | 323.74 | 324.56 | 325.41 |
| 50 day SMA | 322.61 | 323.1 | 323.4 |
| 100 day SMA | 299.57 | 299.33 | 299.09 |
| 150 day SMA | 281.77 | 281.32 | 280.86 |
| 200 day SMA | 271.55 | 271.44 | 271.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.