Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 231 and 240.2
| Daily Target 1 | 223.52 |
| Daily Target 2 | 229.28 |
| Daily Target 3 | 232.71666666667 |
| Daily Target 4 | 238.48 |
| Daily Target 5 | 241.92 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.05 (3.36%) | 231.95 | 226.95 - 236.15 | 1.1845 times | Mon 09 February 2026 | 227.40 (4.7%) | 217.60 | 217.60 - 229.35 | 1.3551 times | Fri 06 February 2026 | 217.20 (0.37%) | 216.50 | 214.60 - 219.95 | 0.2611 times | Thu 05 February 2026 | 216.40 (0.93%) | 214.40 | 214.00 - 221.35 | 0.7424 times | Wed 04 February 2026 | 214.40 (-1.15%) | 217.00 | 210.60 - 224.70 | 2.5412 times | Tue 03 February 2026 | 216.90 (-9.4%) | 240.10 | 215.10 - 243.10 | 2.0681 times | Mon 02 February 2026 | 239.40 (-3.19%) | 241.15 | 235.90 - 242.95 | 0.3391 times | Sun 01 February 2026 | 247.30 (-0.02%) | 247.40 | 244.00 - 256.75 | 0.7693 times | Fri 30 January 2026 | 247.35 (5.12%) | 235.10 | 230.95 - 250.85 | 0.5423 times | Thu 29 January 2026 | 235.30 (-0.65%) | 236.85 | 233.05 - 237.25 | 0.1968 times | Wed 28 January 2026 | 236.85 (1.7%) | 232.90 | 230.15 - 238.85 | 0.2292 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 226.33 and 244.88
| Weekly Target 1 | 211.05 |
| Weekly Target 2 | 223.05 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 248.15 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.05 (8.22%) | 217.60 | 217.60 - 236.15 | 1.0034 times | Fri 06 February 2026 | 217.20 (-12.19%) | 247.40 | 210.60 - 256.75 | 2.6555 times | Fri 30 January 2026 | 247.35 (9.74%) | 225.50 | 220.70 - 250.85 | 0.5472 times | Fri 23 January 2026 | 225.40 (-12.94%) | 258.85 | 224.00 - 259.40 | 0.7332 times | Fri 16 January 2026 | 258.90 (0.25%) | 253.85 | 251.45 - 263.10 | 0.6289 times | Fri 09 January 2026 | 258.25 (-6.5%) | 278.75 | 257.00 - 278.75 | 0.5787 times | Fri 02 January 2026 | 276.20 (0.15%) | 275.80 | 263.60 - 283.00 | 0.7051 times | Fri 26 December 2025 | 275.80 (0.16%) | 275.35 | 260.05 - 276.95 | 0.3341 times | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 0.8976 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 1.9163 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 2.0631 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 199.75 and 245.9
| Monthly Target 1 | 187.98 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 234.13333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 280.28 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.05 (-4.97%) | 247.40 | 210.60 - 256.75 | 0.5823 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4436 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.8939 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.849 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4622 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4396 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6225 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8637 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7608 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.0825 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.45 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 230.54 |
| 20 day DMA | 235.96 |
| 35 day DMA | 250.75 |
| 50 day DMA | 258.17 |
| 100 day DMA | 254.73 |
| 150 day DMA | 249.93 |
| 200 day DMA | 251.98 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.24 | 223.33 | 221.3 |
| 12 day EMA | 230.47 | 229.64 | 230.05 |
| 20 day EMA | 236.52 | 236.67 | 237.65 |
| 35 day EMA | 246.27 | 246.93 | 248.08 |
| 50 day EMA | 256.86 | 257.75 | 258.99 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 218.46 | 220.86 |
| 12 day SMA | 230.54 | 229.73 | 229.96 |
| 20 day SMA | 235.96 | 237.24 | 238.78 |
| 35 day SMA | 250.75 | 251.9 | 253.37 |
| 50 day SMA | 258.17 | 259.18 | 260.36 |
| 100 day SMA | 254.73 | 254.8 | 254.91 |
| 150 day SMA | 249.93 | 250.06 | 250.21 |
| 200 day SMA | 251.98 | 252.21 | 252.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.