Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 537.03 and 548.43
| Daily Target 1 | 528.1 |
| Daily Target 2 | 534.55 |
| Daily Target 3 | 539.5 |
| Daily Target 4 | 545.95 |
| Daily Target 5 | 550.9 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 541.00 (-0.01%) | 540.00 | 533.05 - 544.45 | 2.4603 times | Mon 20 July 2026 | 541.05 (0.55%) | 542.20 | 532.30 - 546.20 | 0.2253 times | Fri 17 July 2026 | 538.10 (-0.5%) | 536.25 | 530.30 - 547.40 | 0.8354 times | Thu 16 July 2026 | 540.80 (0.16%) | 540.00 | 531.70 - 549.00 | 0.8513 times | Wed 15 July 2026 | 539.95 (0.76%) | 536.35 | 535.00 - 546.20 | 1.0888 times | Tue 14 July 2026 | 535.90 (0.7%) | 530.10 | 517.55 - 543.10 | 1.1211 times | Mon 13 July 2026 | 532.20 (3.61%) | 513.70 | 508.25 - 534.00 | 1.4463 times | Fri 10 July 2026 | 513.65 (6.85%) | 486.65 | 478.55 - 515.75 | 1.1189 times | Thu 09 July 2026 | 480.70 (2.91%) | 468.00 | 467.55 - 483.00 | 0.3527 times | Wed 08 July 2026 | 467.10 (-1.2%) | 473.20 | 463.40 - 481.00 | 0.4999 times | Tue 07 July 2026 | 472.75 (-5.78%) | 482.95 | 470.25 - 484.25 | 0.8665 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 529.7 and 543.6
| Weekly Target 1 | 525.93 |
| Weekly Target 2 | 533.47 |
| Weekly Target 3 | 539.83333333333 |
| Weekly Target 4 | 547.37 |
| Weekly Target 5 | 553.73 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 541.00 (0.54%) | 542.20 | 532.30 - 546.20 | 0.6878 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.3684 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.7268 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 5.5694 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.3072 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.2406 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1454 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.2219 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 0.4441 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.2882 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 0.3159 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 480.9 and 609.1
| Monthly Target 1 | 375.4 |
| Monthly Target 2 | 458.2 |
| Monthly Target 3 | 503.6 |
| Monthly Target 4 | 586.4 |
| Monthly Target 5 | 631.8 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 541.00 (28.38%) | 420.80 | 420.80 - 549.00 | 4.0101 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.5063 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.8865 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.429 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5669 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.023 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.9349 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2875 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.8946 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.4614 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.5464 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 540.18 |
| 12 day DMA | 517.08 |
| 20 day DMA | 483.77 |
| 35 day DMA | 476.49 |
| 50 day DMA | 474.55 |
| 100 day DMA | 442.87 |
| 150 day DMA | 441.03 |
| 200 day DMA | 454.96 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.69 | 534.53 | 531.27 |
| 12 day EMA | 517.09 | 512.75 | 507.61 |
| 20 day EMA | 501.47 | 497.31 | 492.71 |
| 35 day EMA | 488.34 | 485.24 | 481.95 |
| 50 day EMA | 480.52 | 478.05 | 475.48 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.18 | 539.16 | 537.39 |
| 12 day SMA | 517.08 | 508.74 | 499.9 |
| 20 day SMA | 483.77 | 479.34 | 474.9 |
| 35 day SMA | 476.49 | 475.38 | 474.08 |
| 50 day SMA | 474.55 | 473.7 | 472.78 |
| 100 day SMA | 442.87 | 441.6 | 440.3 |
| 150 day SMA | 441.03 | 440.44 | 439.94 |
| 200 day SMA | 454.96 | 455.09 | 455.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.