Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 303.7 and 324.35
| Daily Target 1 | 299.7 |
| Daily Target 2 | 307.7 |
| Daily Target 3 | 320.35 |
| Daily Target 4 | 328.35 |
| Daily Target 5 | 341 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.70 (-4.9%) | 332.65 | 312.35 - 333.00 | 0.2059 times | Thu 29 October 2026 | 331.95 (-1.07%) | 335.45 | 328.35 - 338.05 | 0.3104 times | Wed 28 October 2026 | 335.55 (-1.13%) | 350.00 | 333.90 - 350.00 | 0.3813 times | Tue 27 October 2026 | 339.40 (-4.3%) | 349.95 | 334.45 - 350.60 | 6.1953 times | Mon 26 October 2026 | 354.65 (-1.64%) | 360.45 | 352.80 - 364.25 | 1.1568 times | Fri 23 October 2026 | 360.55 (-2.91%) | 371.05 | 358.25 - 374.75 | 1.4719 times | Thu 22 October 2026 | 371.35 (-3.29%) | 390.00 | 369.50 - 390.00 | 0.1242 times | Wed 21 October 2026 | 384.00 (-2.04%) | 396.10 | 380.00 - 396.10 | 0.0564 times | Mon 19 October 2026 | 392.00 (-3.15%) | 403.50 | 390.90 - 404.35 | 0.0713 times | Fri 16 October 2026 | 404.75 (0.09%) | 402.05 | 400.65 - 406.00 | 0.0264 times | Thu 15 October 2026 | 404.40 (0.16%) | 404.00 | 402.90 - 422.05 | 0.1724 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 288.08 and 339.98
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 297.28 |
| Weekly Target 3 | 330.76666666667 |
| Weekly Target 4 | 349.18 |
| Weekly Target 5 | 382.67 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.70 (-12.44%) | 360.45 | 312.35 - 364.25 | 6.3464 times | Fri 23 October 2026 | 360.55 (-10.92%) | 403.50 | 358.25 - 404.35 | 1.3261 times | Fri 16 October 2026 | 404.75 (-3.29%) | 422.00 | 400.65 - 439.20 | 0.4246 times | Tue 06 October 2026 | 418.50 (0.29%) | 424.05 | 411.70 - 438.00 | 0.139 times | Thu 01 October 2026 | 417.30 (-6.47%) | 441.80 | 409.10 - 443.35 | 0.2385 times | Fri 25 September 2026 | 446.15 (-3%) | 460.40 | 443.45 - 468.50 | 0.3495 times | Fri 18 September 2026 | 459.95 (-3.57%) | 476.30 | 446.40 - 477.00 | 0.3435 times | Fri 11 September 2026 | 477.00 (-3.36%) | 490.35 | 466.45 - 497.60 | 0.2691 times | Fri 04 September 2026 | 493.60 (-4.68%) | 513.50 | 491.50 - 522.00 | 0.2245 times | Fri 28 August 2026 | 517.85 (-3.21%) | 530.25 | 516.80 - 539.20 | 0.3387 times | Fri 21 August 2026 | 535.00 (-5.25%) | 569.95 | 530.85 - 572.55 | 0.4368 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 250.6 and 377.45
| Monthly Target 1 | 228.9 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 355.75 |
| Monthly Target 4 | 399.15 |
| Monthly Target 5 | 482.6 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.70 (-26.8%) | 427.35 | 312.35 - 439.20 | 2.43 times | Tue 29 September 2026 | 431.30 (-16.41%) | 517.05 | 424.25 - 519.00 | 0.3549 times | Mon 31 August 2026 | 515.95 (1.29%) | 518.60 | 503.00 - 572.55 | 1.1366 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 3.1158 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.3451 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.6043 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.2924 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.3864 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.6973 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.6372 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.1959 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 335.45 |
| 12 day DMA | 366.5 |
| 20 day DMA | 389.43 |
| 35 day DMA | 424.15 |
| 50 day DMA | 457.32 |
| 100 day DMA | 474.95 |
| 150 day DMA | 461.43 |
| 200 day DMA | 450.71 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.5 | 345.4 | 352.12 |
| 12 day EMA | 361.32 | 369.61 | 376.45 |
| 20 day EMA | 384.06 | 391.25 | 397.49 |
| 35 day EMA | 419.25 | 425.35 | 430.85 |
| 50 day EMA | 452.29 | 457.86 | 463 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.45 | 344.42 | 352.3 |
| 12 day SMA | 366.5 | 374.66 | 381.67 |
| 20 day SMA | 389.43 | 396.14 | 402.74 |
| 35 day SMA | 424.15 | 429.56 | 434.77 |
| 50 day SMA | 457.32 | 461.96 | 466.47 |
| 100 day SMA | 474.95 | 476.6 | 478.3 |
| 150 day SMA | 461.43 | 461.86 | 462.25 |
| 200 day SMA | 450.71 | 451.48 | 452.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.