Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 413.58 and 434.13
| Daily Target 1 | 397.02 |
| Daily Target 2 | 409.58 |
| Daily Target 3 | 417.56666666667 |
| Daily Target 4 | 430.13 |
| Daily Target 5 | 438.12 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 422.15 (0.97%) | 419.85 | 405.00 - 425.55 | 0.6039 times | Fri 10 April 2026 | 418.10 (0.71%) | 418.85 | 414.70 - 420.00 | 0.723 times | Thu 09 April 2026 | 415.15 (1.11%) | 417.45 | 405.50 - 417.80 | 1.1579 times | Wed 08 April 2026 | 410.60 (4.57%) | 400.05 | 397.70 - 411.85 | 0.5915 times | Tue 07 April 2026 | 392.65 (-0.47%) | 390.05 | 388.40 - 395.40 | 0.2432 times | Mon 06 April 2026 | 394.50 (2.83%) | 382.25 | 376.05 - 397.60 | 1.032 times | Thu 02 April 2026 | 383.65 (0.91%) | 370.65 | 369.00 - 385.00 | 1.2159 times | Wed 01 April 2026 | 380.20 (4.25%) | 377.85 | 372.00 - 381.50 | 1.3337 times | Mon 30 March 2026 | 364.70 (-2.56%) | 368.15 | 363.30 - 373.40 | 2.021 times | Fri 27 March 2026 | 374.30 (-3.23%) | 380.05 | 372.00 - 385.00 | 1.0779 times | Wed 25 March 2026 | 386.80 (1.92%) | 378.10 | 377.20 - 388.25 | 1.3453 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 413.58 and 434.13
| Weekly Target 1 | 397.02 |
| Weekly Target 2 | 409.58 |
| Weekly Target 3 | 417.56666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 438.12 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 422.15 (0.97%) | 419.85 | 405.00 - 425.55 | 0.0796 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.494 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.6025 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 0.9733 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.1585 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.6205 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.4522 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.5757 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.5126 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 4.531 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.6443 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 395.58 and 452.13
| Monthly Target 1 | 349.02 |
| Monthly Target 2 | 385.58 |
| Monthly Target 3 | 405.56666666667 |
| Monthly Target 4 | 442.13 |
| Monthly Target 5 | 462.12 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 422.15 (15.75%) | 377.85 | 369.00 - 425.55 | 0.2057 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.7847 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.4161 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2942 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3979 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2384 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6387 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7564 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1206 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1474 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5472 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 411.73 |
| 12 day DMA | 393.53 |
| 20 day DMA | 389.92 |
| 35 day DMA | 394.66 |
| 50 day DMA | 401 |
| 100 day DMA | 426.01 |
| 150 day DMA | 461.57 |
| 200 day DMA | 489.22 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.14 | 407.13 | 401.64 |
| 12 day EMA | 400.72 | 396.82 | 392.95 |
| 20 day EMA | 397.01 | 394.37 | 391.87 |
| 35 day EMA | 398.46 | 397.06 | 395.82 |
| 50 day EMA | 403.35 | 402.58 | 401.95 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.73 | 406.2 | 399.31 |
| 12 day SMA | 393.53 | 389.59 | 387 |
| 20 day SMA | 389.92 | 388.46 | 387.23 |
| 35 day SMA | 394.66 | 394.34 | 394.06 |
| 50 day SMA | 401 | 400.6 | 400.26 |
| 100 day SMA | 426.01 | 426.44 | 426.94 |
| 150 day SMA | 461.57 | 462.55 | 463.55 |
| 200 day SMA | 489.22 | 489.6 | 490 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.