Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 453.73 and 459.53
| Daily Target 1 | 449.22 |
| Daily Target 2 | 452.43 |
| Daily Target 3 | 455.01666666667 |
| Daily Target 4 | 458.23 |
| Daily Target 5 | 460.82 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 455.65 (-0.05%) | 452.05 | 451.80 - 457.60 | 0.0992 times | Wed 10 December 2025 | 455.90 (0.15%) | 450.25 | 450.25 - 465.00 | 0.1782 times | Tue 09 December 2025 | 455.20 (0.52%) | 445.75 | 445.75 - 459.80 | 0.3117 times | Mon 08 December 2025 | 452.85 (-2.57%) | 462.95 | 450.75 - 464.05 | 0.082 times | Fri 05 December 2025 | 464.80 (0.15%) | 469.35 | 457.25 - 469.35 | 0.0602 times | Thu 04 December 2025 | 464.10 (0.49%) | 459.20 | 456.45 - 467.10 | 0.199 times | Wed 03 December 2025 | 461.85 (0.41%) | 460.00 | 454.10 - 464.45 | 0.234 times | Tue 02 December 2025 | 459.95 (-2.81%) | 473.20 | 458.50 - 473.20 | 0.4044 times | Mon 01 December 2025 | 473.25 (1.6%) | 463.95 | 463.95 - 474.75 | 0.2382 times | Fri 28 November 2025 | 465.80 (2.05%) | 463.90 | 454.60 - 470.15 | 8.1931 times | Thu 27 November 2025 | 456.45 (0.04%) | 466.45 | 451.05 - 466.45 | 0.302 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 441.08 and 460.33
| Weekly Target 1 | 436.22 |
| Weekly Target 2 | 445.93 |
| Weekly Target 3 | 455.46666666667 |
| Weekly Target 4 | 465.18 |
| Weekly Target 5 | 474.72 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 455.65 (-1.97%) | 462.95 | 445.75 - 465.00 | 0.2264 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3832 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.0569 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 1.9873 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6593 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.5903 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.2242 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3396 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.1555 times | Fri 10 October 2025 | 527.45 (-2.01%) | 535.00 | 521.10 - 544.70 | 0.3773 times | Fri 03 October 2025 | 538.25 (0.55%) | 553.95 | 527.95 - 553.95 | 0.4369 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 436.2 and 465.2
| Monthly Target 1 | 429.72 |
| Monthly Target 2 | 442.68 |
| Monthly Target 3 | 458.71666666667 |
| Monthly Target 4 | 471.68 |
| Monthly Target 5 | 487.72 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 455.65 (-2.18%) | 463.95 | 445.75 - 474.75 | 0.137 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4142 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7458 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8833 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.3086 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.5077 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.639 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8162 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8849 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6633 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8916 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 456.88 |
| 12 day DMA | 460.17 |
| 20 day DMA | 458.78 |
| 35 day DMA | 476.58 |
| 50 day DMA | 492.53 |
| 100 day DMA | 539.26 |
| 150 day DMA | 532.87 |
| 200 day DMA | 527.48 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.9 | 457.52 | 458.33 |
| 12 day EMA | 459.42 | 460.11 | 460.87 |
| 20 day EMA | 464.58 | 465.52 | 466.53 |
| 35 day EMA | 479.27 | 480.66 | 482.12 |
| 50 day EMA | 495.62 | 497.25 | 498.94 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.88 | 458.57 | 459.76 |
| 12 day SMA | 460.17 | 459.73 | 458.76 |
| 20 day SMA | 458.78 | 459.75 | 460.63 |
| 35 day SMA | 476.58 | 478.6 | 480.36 |
| 50 day SMA | 492.53 | 494.53 | 496.68 |
| 100 day SMA | 539.26 | 540.35 | 541.21 |
| 150 day SMA | 532.87 | 533.26 | 533.72 |
| 200 day SMA | 527.48 | 527.87 | 528.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.