Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 493.23 and 518.98
| Daily Target 1 | 473.17 |
| Daily Target 2 | 487.53 |
| Daily Target 3 | 498.91666666667 |
| Daily Target 4 | 513.28 |
| Daily Target 5 | 524.67 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 501.90 (1.29%) | 493.55 | 484.55 - 510.30 | 2.005 times | Wed 27 May 2026 | 495.50 (1.33%) | 490.00 | 471.40 - 500.15 | 1.2223 times | Tue 26 May 2026 | 489.00 (2.29%) | 479.50 | 479.15 - 493.00 | 0.8202 times | Mon 25 May 2026 | 478.05 (1.85%) | 470.25 | 467.95 - 482.00 | 1.8116 times | Fri 22 May 2026 | 469.35 (-0.82%) | 471.95 | 468.00 - 478.95 | 0.3858 times | Thu 21 May 2026 | 473.25 (2.7%) | 468.85 | 466.30 - 476.85 | 1.33 times | Wed 20 May 2026 | 460.80 (-1.87%) | 467.75 | 458.70 - 469.70 | 0.787 times | Tue 19 May 2026 | 469.60 (4.44%) | 452.95 | 452.95 - 473.80 | 1.0571 times | Mon 18 May 2026 | 449.65 (-1.87%) | 456.50 | 445.95 - 457.65 | 0.2427 times | Fri 15 May 2026 | 458.20 (1.05%) | 454.55 | 449.85 - 463.30 | 0.3383 times | Thu 14 May 2026 | 453.45 (-0.31%) | 461.75 | 446.00 - 461.75 | 0.708 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 484.93 and 527.28
| Weekly Target 1 | 451.03 |
| Weekly Target 2 | 476.47 |
| Weekly Target 3 | 493.38333333333 |
| Weekly Target 4 | 518.82 |
| Weekly Target 5 | 535.73 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 1.4258 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.9254 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.0142 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.4745 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.4656 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 0.9383 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.5293 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.5315 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.6482 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 1.0471 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.2464 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 461.45 and 554.25
| Monthly Target 1 | 386.1 |
| Monthly Target 2 | 444 |
| Monthly Target 3 | 478.9 |
| Monthly Target 4 | 536.8 |
| Monthly Target 5 | 571.7 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 1.2961 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.6273 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.8288 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.4957 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.3669 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4203 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3079 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6745 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7989 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1836 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.2681 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 486.76 |
| 12 day DMA | 471.13 |
| 20 day DMA | 469.46 |
| 35 day DMA | 453.61 |
| 50 day DMA | 432.39 |
| 100 day DMA | 426.36 |
| 150 day DMA | 441.96 |
| 200 day DMA | 473.25 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.17 | 482.81 | 476.46 |
| 12 day EMA | 477.14 | 472.64 | 468.48 |
| 20 day EMA | 468.07 | 464.51 | 461.25 |
| 35 day EMA | 451.07 | 448.08 | 445.29 |
| 50 day EMA | 434.51 | 431.76 | 429.16 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.76 | 481.03 | 474.09 |
| 12 day SMA | 471.13 | 466.35 | 463.9 |
| 20 day SMA | 469.46 | 466.18 | 463.03 |
| 35 day SMA | 453.61 | 450.48 | 447.6 |
| 50 day SMA | 432.39 | 430.14 | 428.08 |
| 100 day SMA | 426.36 | 426 | 425.69 |
| 150 day SMA | 441.96 | 442.06 | 442.23 |
| 200 day SMA | 473.25 | 473.89 | 474.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.