Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 411.35 and 426.8
| Daily Target 1 | 407.58 |
| Daily Target 2 | 415.12 |
| Daily Target 3 | 423.03333333333 |
| Daily Target 4 | 430.57 |
| Daily Target 5 | 438.48 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.65 (0.19%) | 430.95 | 415.50 - 430.95 | 4.0775 times | Mon 09 February 2026 | 421.85 (2.75%) | 410.60 | 409.25 - 424.40 | 3.5923 times | Fri 06 February 2026 | 410.55 (-2.08%) | 419.60 | 406.35 - 419.60 | 0.3644 times | Thu 05 February 2026 | 419.25 (-1.88%) | 428.40 | 416.80 - 428.40 | 0.147 times | Wed 04 February 2026 | 427.30 (1.21%) | 415.05 | 415.05 - 432.00 | 0.1345 times | Tue 03 February 2026 | 422.20 (2.09%) | 458.35 | 420.00 - 458.35 | 0.2109 times | Mon 02 February 2026 | 413.55 (-0.78%) | 417.70 | 407.00 - 418.00 | 0.1464 times | Sun 01 February 2026 | 416.80 (1.93%) | 411.00 | 408.65 - 420.00 | 0.4171 times | Fri 30 January 2026 | 408.90 (0.41%) | 403.95 | 403.30 - 412.95 | 0.5056 times | Thu 29 January 2026 | 407.25 (1.32%) | 396.90 | 396.90 - 409.20 | 0.4043 times | Wed 28 January 2026 | 401.95 (0.16%) | 399.95 | 397.00 - 417.55 | 0.7517 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 415.95 and 437.65
| Weekly Target 1 | 399.25 |
| Weekly Target 2 | 410.95 |
| Weekly Target 3 | 420.95 |
| Weekly Target 4 | 432.65 |
| Weekly Target 5 | 442.65 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.65 (2.95%) | 410.60 | 409.25 - 430.95 | 3.0837 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.5711 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.2491 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.7991 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.3594 times | Fri 09 January 2026 | 440.75 (-5.95%) | 465.65 | 439.50 - 480.10 | 0.5023 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.4342 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.2288 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.4917 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.2807 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.2891 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 414.5 and 466.5
| Monthly Target 1 | 377.12 |
| Monthly Target 2 | 399.88 |
| Monthly Target 3 | 429.11666666667 |
| Monthly Target 4 | 451.88 |
| Monthly Target 5 | 481.12 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.65 (3.36%) | 411.00 | 406.35 - 458.35 | 0.9539 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.3244 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4072 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2673 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6536 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7741 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1468 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1976 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5599 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7153 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.7755 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 420.32 |
| 12 day DMA | 414.46 |
| 20 day DMA | 419.97 |
| 35 day DMA | 437.5 |
| 50 day DMA | 443.29 |
| 100 day DMA | 476.59 |
| 150 day DMA | 511.87 |
| 200 day DMA | 512.87 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.76 | 418.32 | 416.56 |
| 12 day EMA | 419.81 | 419.29 | 418.83 |
| 20 day EMA | 423.87 | 424 | 424.23 |
| 35 day EMA | 431.44 | 431.96 | 432.55 |
| 50 day EMA | 441.92 | 442.71 | 443.56 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.32 | 420.23 | 418.57 |
| 12 day SMA | 414.46 | 414.1 | 415.6 |
| 20 day SMA | 419.97 | 420.77 | 421.72 |
| 35 day SMA | 437.5 | 438.09 | 438.81 |
| 50 day SMA | 443.29 | 444.15 | 444.84 |
| 100 day SMA | 476.59 | 477.89 | 479.22 |
| 150 day SMA | 511.87 | 512.58 | 513.26 |
| 200 day SMA | 512.87 | 513.52 | 514.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.