Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.58 and 22.82
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.76 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.76 (-0.65%) | 22.85 | 22.64 - 22.88 | 0.5598 times | Mon 28 September 2026 | 22.91 (-2.22%) | 23.49 | 22.85 - 23.49 | 1.8601 times | Fri 25 September 2026 | 23.43 (0.26%) | 23.14 | 23.14 - 23.51 | 0.4208 times | Thu 24 September 2026 | 23.37 (-1.35%) | 24.14 | 23.28 - 24.14 | 1.4976 times | Wed 23 September 2026 | 23.69 (0.51%) | 23.30 | 23.30 - 23.77 | 0.6002 times | Tue 22 September 2026 | 23.57 (-0.34%) | 23.47 | 23.42 - 23.79 | 2.104 times | Mon 21 September 2026 | 23.65 (-0.38%) | 23.75 | 23.57 - 23.75 | 1.4575 times | Fri 18 September 2026 | 23.74 (1.37%) | 23.16 | 23.16 - 23.80 | 0.5021 times | Thu 17 September 2026 | 23.42 (0.82%) | 23.00 | 23.00 - 23.46 | 0.4189 times | Wed 16 September 2026 | 23.23 (-0.34%) | 23.23 | 22.90 - 23.28 | 0.579 times | Tue 15 September 2026 | 23.31 (-1.81%) | 23.40 | 23.17 - 23.72 | 1.1725 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.28 and 23.13
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.76 (-2.86%) | 23.49 | 22.64 - 23.49 | 0.6774 times | Fri 25 September 2026 | 23.43 (-1.31%) | 23.75 | 23.14 - 24.14 | 1.702 times | Fri 18 September 2026 | 23.74 (0%) | 23.40 | 22.90 - 23.80 | 0.7481 times | Fri 11 September 2026 | 23.74 (-1.17%) | 23.75 | 23.41 - 24.13 | 0.7346 times | Fri 04 September 2026 | 24.02 (-1.52%) | 23.98 | 23.65 - 24.49 | 1.4317 times | Fri 28 August 2026 | 24.39 (0.41%) | 24.04 | 24.00 - 24.49 | 0.7911 times | Fri 21 August 2026 | 24.29 (-0.25%) | 24.95 | 23.90 - 24.95 | 1.0134 times | Fri 14 August 2026 | 24.35 (0.7%) | 24.46 | 24.00 - 24.60 | 0.8922 times | Fri 07 August 2026 | 24.18 (1.43%) | 23.77 | 23.77 - 24.76 | 0.887 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.35 | 23.35 - 24.10 | 1.1225 times | Fri 24 July 2026 | 23.55 (-0.93%) | 23.95 | 23.20 - 24.07 | 0.8582 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.78 and 23.63
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.76 (-6.18%) | 24.49 | 22.64 - 24.49 | 0.9515 times | Mon 31 August 2026 | 24.26 (1.76%) | 23.77 | 23.77 - 24.95 | 0.7018 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9216 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0186 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.1762 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3336 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.6836 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7477 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.6965 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.769 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6547 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.3 | 23.5 |
| 12 day EMA | 23.38 | 23.49 | 23.6 |
| 20 day EMA | 23.54 | 23.62 | 23.7 |
| 35 day EMA | 23.69 | 23.74 | 23.79 |
| 50 day EMA | 23.85 | 23.89 | 23.93 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.39 | 23.54 |
| 12 day SMA | 23.4 | 23.48 | 23.56 |
| 20 day SMA | 23.61 | 23.69 | 23.76 |
| 35 day SMA | 23.91 | 23.95 | 23.99 |
| 50 day SMA | 23.92 | 23.94 | 23.96 |
| 100 day SMA | 23.66 | 23.66 | 23.66 |
| 150 day SMA | 23.09 | 23.09 | 23.09 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.