Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.43 and 22.86
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 22.93 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.64 (0.89%) | 22.34 | 22.21 - 22.64 | 0.6523 times | Wed 10 December 2025 | 22.44 (-0.97%) | 22.76 | 22.41 - 22.76 | 1.4418 times | Tue 09 December 2025 | 22.66 (0.53%) | 22.54 | 22.21 - 22.66 | 0.7809 times | Mon 08 December 2025 | 22.54 (-1.7%) | 23.04 | 22.43 - 23.04 | 1.6747 times | Fri 05 December 2025 | 22.93 (0.26%) | 22.85 | 22.71 - 23.00 | 0.4245 times | Thu 04 December 2025 | 22.87 (-0.04%) | 22.88 | 22.76 - 23.00 | 1.4872 times | Wed 03 December 2025 | 22.88 (-0.82%) | 23.10 | 22.76 - 23.10 | 1.0544 times | Tue 02 December 2025 | 23.07 (-0.04%) | 22.96 | 22.92 - 23.19 | 0.294 times | Mon 01 December 2025 | 23.08 (0%) | 23.11 | 23.05 - 23.27 | 0.7867 times | Fri 28 November 2025 | 23.08 (-0.35%) | 23.07 | 23.00 - 23.30 | 1.4035 times | Thu 27 November 2025 | 23.16 (0.09%) | 23.19 | 23.00 - 23.24 | 0.7775 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.01 and 22.84
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.64 (-1.26%) | 23.04 | 22.21 - 23.04 | 0.9864 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.8774 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.7398 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 0.9991 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.0434 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 0.9949 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.7544 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.8479 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.8325 times | Fri 10 October 2025 | 22.43 (1.45%) | 22.11 | 22.00 - 22.48 | 1.9241 times | Fri 03 October 2025 | 22.11 (2.03%) | 21.72 | 21.59 - 22.20 | 1.4032 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.9 and 22.96
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.64 (-1.91%) | 23.11 | 22.21 - 23.27 | 0.338 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.685 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8514 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4277 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0858 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4907 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0921 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0672 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9747 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9873 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.0826 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.22 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.65 | 22.76 |
| 12 day EMA | 22.78 | 22.8 | 22.86 |
| 20 day EMA | 22.81 | 22.83 | 22.87 |
| 35 day EMA | 22.75 | 22.76 | 22.78 |
| 50 day EMA | 22.64 | 22.64 | 22.65 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.69 | 22.78 |
| 12 day SMA | 22.87 | 22.89 | 22.91 |
| 20 day SMA | 22.91 | 22.94 | 22.97 |
| 35 day SMA | 22.87 | 22.86 | 22.87 |
| 50 day SMA | 22.67 | 22.66 | 22.65 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 22.22 | 22.2 | 22.19 |
| 200 day SMA | 21.51 | 21.5 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.