Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong Daily Stock price targets for Icicim150 542921 are 22.8 and 23.14

Daily Target 122.71
Daily Target 222.88
Daily Target 323.046666666667
Daily Target 423.22
Daily Target 523.39

Daily price and volume Icicim150

Date Closing Open Range Volume
Thu 12 February 2026 23.06 (-0.17%) 23.21 22.87 - 23.21 0.3254 times
Wed 11 February 2026 23.10 (-0.09%) 23.43 23.01 - 23.43 0.3733 times
Tue 10 February 2026 23.12 (0.87%) 22.91 22.91 - 23.17 1.3424 times
Mon 09 February 2026 22.92 (1.15%) 22.55 22.55 - 23.00 1.4644 times
Fri 06 February 2026 22.66 (-0.31%) 22.68 22.34 - 22.79 1.0752 times
Thu 05 February 2026 22.73 (0.35%) 22.40 22.40 - 22.85 0.3398 times
Wed 04 February 2026 22.65 (0.09%) 22.44 22.44 - 22.74 0.4165 times
Tue 03 February 2026 22.63 (2.68%) 22.97 22.43 - 22.97 2.4525 times
Mon 02 February 2026 22.04 (1.15%) 21.72 21.42 - 22.05 1.3783 times
Sun 01 February 2026 21.79 (-1.58%) 21.90 21.52 - 22.30 0.8322 times
Fri 30 January 2026 22.14 (-0.4%) 21.95 21.95 - 22.26 0.4642 times

Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.81 and 23.69

Weekly Target 122.13
Weekly Target 222.6
Weekly Target 323.013333333333
Weekly Target 423.48
Weekly Target 523.89

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Thu 12 February 2026 23.06 (1.77%) 22.55 22.55 - 23.43 0.8111 times
Fri 06 February 2026 22.66 (2.35%) 21.90 21.42 - 22.97 1.5027 times
Fri 30 January 2026 22.14 (1.93%) 21.78 21.49 - 22.33 0.8858 times
Fri 23 January 2026 21.72 (-4.36%) 22.49 21.55 - 22.67 1.238 times
Fri 16 January 2026 22.71 (-0.09%) 22.90 22.36 - 22.90 0.6852 times
Fri 09 January 2026 22.73 (-2.28%) 23.16 22.53 - 24.15 0.9681 times
Fri 02 January 2026 23.26 (1.88%) 22.90 22.64 - 23.30 0.7683 times
Fri 26 December 2025 22.83 (0.04%) 22.85 22.80 - 25.00 0.6559 times
Fri 19 December 2025 22.82 (-0.04%) 22.81 22.39 - 22.90 1.4037 times
Fri 12 December 2025 22.83 (-0.44%) 23.04 22.21 - 23.04 1.0812 times
Fri 05 December 2025 22.93 (-0.65%) 23.11 22.71 - 23.27 0.877 times

weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 22.24 and 24.25

Monthly Target 120.63
Monthly Target 221.84
Monthly Target 322.636666666667
Monthly Target 423.85
Monthly Target 524.65

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Thu 12 February 2026 23.06 (4.16%) 21.90 21.42 - 23.43 0.4335 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7626 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.8419 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.7168 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8794 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4746 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.1214 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.5396 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.1279 times
Fri 30 May 2025 21.73 (6.1%) 20.41 19.76 - 21.86 1.1022 times
Wed 30 April 2025 20.48 (4.81%) 19.54 18.56 - 20.84 1.0067 times

monthly chart Icicim150

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.59
20 day DMA 22.4
35 day DMA 22.63
50 day DMA 22.68
100 day DMA 22.66
150 day DMA 22.48
200 day DMA 22.27

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9122.82
12 day EMA22.7322.6722.59
20 day EMA22.6322.5822.53
35 day EMA22.6422.6122.58
50 day EMA22.7522.7422.73

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9122.82
12 day SMA22.5922.5222.41
20 day SMA22.422.3822.35
35 day SMA22.6322.6322.65
50 day SMA22.6822.6822.68
100 day SMA22.6622.6522.65
150 day SMA22.4822.4822.47
200 day SMA22.2722.2622.24
Back to top | Use Dark Theme